Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Floxypay | FXYUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000739 | 10.48% | 0.00779 | 0.00779 | 0.0078 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00779 | 0.00779 | 0.00779 | 0.007051 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 21 | 06:56:47 | 939.45 | 0.00779 | UST |
Resumen Histórico FXYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.007051 | 0.00 | 0.00% | 0.007051 | 0.007051 | 0.007051 | 0.00 |
| 30 May 2024 | 0.007051 | -0.000839 | -10.63% | 0.00789 | 0.00789 | 0.007051 | 26,586.00 |
| 29 May 2024 | 0.00789 | 0.000089 | 1.14% | 0.0078 | 0.008 | 0.0078 | 21,721.00 |
| 28 May 2024 | 0.007801 | -0.000198 | -2.48% | 0.007999 | 0.007999 | 0.007801 | 18,360.00 |
| 27 May 2024 | 0.007999 | -0.00007 | -0.87% | 0.007231 | 0.008198 | 0.007231 | 254,296.00 |
| 26 May 2024 | 0.008069 | 0.000069 | 0.86% | 0.0081 | 0.008199 | 0.007991 | 1,364,733.00 |
| 25 May 2024 | 0.008 | -0.0001 | -1.23% | 0.00823 | 0.00823 | 0.008 | 3,961.00 |
| 24 May 2024 | 0.0081 | -0.000167 | -2.02% | 0.0081 | 0.0081 | 0.0081 | 331,062.00 |
| 23 May 2024 | 0.008267 | 0.000018 | 0.22% | 0.008389 | 0.0084 | 0.0071 | 12,031.00 |
| 22 May 2024 | 0.008249 | 0.000099 | 1.21% | 0.008249 | 0.008249 | 0.008249 | 665,000.00 |
| 21 May 2024 | 0.00815 | -0.000072 | -0.88% | 0.008402 | 0.008402 | 0.00815 | 200,254.00 |
| 20 May 2024 | 0.008222 | -0.001197 | -12.71% | 0.008221 | 0.008222 | 0.008221 | 6,455.00 |
| 19 May 2024 | 0.009419 | 0.000931 | 10.97% | 0.009419 | 0.009419 | 0.009419 | 11.00 |
| 18 May 2024 | 0.008488 | -0.00000700 | -0.08% | 0.008495 | 0.008495 | 0.008485 | 2,007.00 |
| 17 May 2024 | 0.008495 | 0.000405 | 5.01% | 0.00791 | 0.008495 | 0.00776 | 470,579.00 |
| 16 May 2024 | 0.00809 | -0.00028 | -3.35% | 0.00828 | 0.00828 | 0.00809 | 27.00 |
| 15 May 2024 | 0.00837 | -0.00075 | -8.22% | 0.009256 | 0.00943 | 0.007845 | 18,299.00 |
| 14 May 2024 | 0.00912 | -0.000231 | -2.47% | 0.009654 | 0.009654 | 0.008616 | 5,531.00 |
| 13 May 2024 | 0.009351 | -0.000774 | -7.64% | 0.010 | 0.01011 | 0.009351 | 147.00 |
| 12 May 2024 | 0.010125 | 0.000628 | 6.61% | 0.00943 | 0.010125 | 0.00942 | 423.00 |
| 11 May 2024 | 0.009497 | 0.000297 | 3.23% | 0.0094 | 0.00957 | 0.0087 | 1,013,351.00 |
| 10 May 2024 | 0.0092 | -0.0005 | -5.15% | 0.009736 | 0.009736 | 0.009025 | 2,503,515.00 |
| 09 May 2024 | 0.0097 | 0.0002 | 2.11% | 0.01045 | 0.01045 | 0.009265 | 442,432.00 |
| 08 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0098 | 0.011258 | 0.0095 | 2,498,079.00 |
| 07 May 2024 | 0.0095 | 0.0004 | 4.40% | 0.009325 | 0.0111 | 0.0086 | 96,357.00 |
| 06 May 2024 | 0.0091 | 0.00026 | 2.94% | 0.009168 | 0.0092 | 0.009 | 270,436.00 |
| 05 May 2024 | 0.00884 | -0.00016 | -1.78% | 0.00871 | 0.00884 | 0.00871 | 198.00 |
| 04 May 2024 | 0.009 | 0.00 | 0.00% | 0.008875 | 0.009 | 0.008067 | 85,696.00 |
| 03 May 2024 | 0.009 | 0.0005 | 5.88% | 0.00912 | 0.0093 | 0.008046 | 323,727.00 |
| 02 May 2024 | 0.0085 | -0.0002 | -2.30% | 0.009456 | 0.010 | 0.0085 | 85,239.00 |
| 01 May 2024 | 0.0087 | 0.0001 | 1.16% | 0.0087 | 0.0101 | 0.008374 | 10,489.00 |
