Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gala | GALAUSDT | LBank | 1,666,546,770 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00233 | 5.02% | 0.04878 | 0.04877 | 0.04879 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04636 | 0.04929 | 0.04566 | 0.04645 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
26 | 05:21:56 | 1,117.98 | 0.04878 | UST |
Resumen Histórico GALAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.04645 | 0.00138 | 3.06% | 0.04517 | 0.04778 | 0.04372 | 2,722,442.00 |
04 May 2024 | 0.04507 | -0.00027 | -0.60% | 0.04512 | 0.0466 | 0.04454 | 5,787,024.00 |
03 May 2024 | 0.04534 | 0.00233 | 5.42% | 0.04304 | 0.04578 | 0.04207 | 4,076,485.00 |
02 May 2024 | 0.04301 | 0.00078 | 1.85% | 0.04208 | 0.04333 | 0.04053 | 5,541,935.00 |
01 May 2024 | 0.04223 | 0.00097 | 2.35% | 0.04118 | 0.04259 | 0.03854 | 5,228,002.00 |
30 Abr 2024 | 0.04126 | -0.00384 | -8.51% | 0.04501 | 0.04576 | 0.03989 | 4,369,340.00 |
29 Abr 2024 | 0.0451 | -0.00053 | -1.16% | 0.04573 | 0.04651 | 0.04307 | 3,393,808.00 |
28 Abr 2024 | 0.04563 | 0.00005 | 0.11% | 0.04555 | 0.04848 | 0.04543 | 2,280,986.00 |
27 Abr 2024 | 0.04558 | -0.00048 | -1.04% | 0.04613 | 0.04641 | 0.04378 | 2,912,690.00 |
26 Abr 2024 | 0.04606 | -0.00171 | -3.58% | 0.04765 | 0.04805 | 0.04568 | 5,339,092.00 |
25 Abr 2024 | 0.04777 | 0.00061 | 1.29% | 0.04719 | 0.04857 | 0.04561 | 4,168,048.00 |
24 Abr 2024 | 0.04716 | -0.0027 | -5.42% | 0.04999 | 0.05215 | 0.04676 | 3,747,485.00 |
23 Abr 2024 | 0.04986 | -0.00011 | -0.22% | 0.04978 | 0.0525 | 0.04805 | 3,140,246.00 |
22 Abr 2024 | 0.04997 | 0.00112 | 2.29% | 0.04899 | 0.05065 | 0.04805 | 2,727,932.00 |
21 Abr 2024 | 0.04885 | -0.0008 | -1.61% | 0.04932 | 0.05092 | 0.04814 | 2,786,825.00 |
20 Abr 2024 | 0.04965 | 0.00531 | 11.98% | 0.04405 | 0.05053 | 0.04384 | 4,434,861.00 |
19 Abr 2024 | 0.04434 | -0.00007 | -0.16% | 0.04419 | 0.04649 | 0.0409 | 6,953,757.00 |
18 Abr 2024 | 0.04441 | 0.00418 | 10.39% | 0.04026 | 0.04484 | 0.03927 | 7,203,127.00 |
17 Abr 2024 | 0.04023 | -0.00146 | -3.50% | 0.04139 | 0.04234 | 0.03863 | 7,763,529.00 |
16 Abr 2024 | 0.04169 | 0.00051 | 1.24% | 0.04097 | 0.04288 | 0.03928 | 8,322,846.00 |
15 Abr 2024 | 0.04118 | -0.00272 | -6.20% | 0.04359 | 0.04628 | 0.03938 | 10,987,722.00 |
14 Abr 2024 | 0.0439 | 0.00295 | 7.20% | 0.04046 | 0.04449 | 0.03899 | 11,030,146.00 |
13 Abr 2024 | 0.04095 | -0.00667 | -14.01% | 0.04733 | 0.04946 | 0.03534 | 11,014,443.00 |
12 Abr 2024 | 0.04762 | -0.01079 | -18.47% | 0.05853 | 0.05984 | 0.0442 | 5,661,747.00 |
11 Abr 2024 | 0.05841 | -0.00166 | -2.76% | 0.05976 | 0.0617 | 0.05762 | 5,494,322.00 |
10 Abr 2024 | 0.06007 | -0.00077 | -1.27% | 0.06059 | 0.06166 | 0.05682 | 8,174,143.00 |
09 Abr 2024 | 0.06084 | -0.00488 | -7.43% | 0.06583 | 0.06863 | 0.06056 | 5,256,109.00 |
08 Abr 2024 | 0.06572 | 0.00422 | 6.86% | 0.06135 | 0.06592 | 0.05975 | 3,759,426.00 |
07 Abr 2024 | 0.0615 | 0.00427 | 7.46% | 0.05706 | 0.06385 | 0.05681 | 3,417,649.00 |
06 Abr 2024 | 0.05723 | 0.00133 | 2.38% | 0.05578 | 0.05784 | 0.05569 | 3,947,954.00 |