Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gather | GATHERUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000053 | 1.79% | 0.003014 | 0.003016 | 0.003021 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002961 | 0.003022 | 0.002938 | 0.002961 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 16:57:07 | 433.02 | 0.003014 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
91.24 | 30,678.70 | GATH |
Resumen Histórico GATHERUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GATHERUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.002961 | -0.00000600 | -0.20% | 0.002964 | 0.003055 | 0.002956 | 37,585.00 |
06 May 2024 | 0.002967 | -0.000038 | -1.26% | 0.003024 | 0.003048 | 0.002953 | 31,466.00 |
05 May 2024 | 0.003005 | -0.00000600 | -0.20% | 0.003012 | 0.003077 | 0.002953 | 40,597.00 |
04 May 2024 | 0.003011 | 0.000011 | 0.37% | 0.003011 | 0.003049 | 0.002953 | 58,878.00 |
03 May 2024 | 0.003 | 0.000031 | 1.04% | 0.00299 | 0.003026 | 0.002924 | 32,359.00 |
02 May 2024 | 0.002969 | -0.00000800 | -0.27% | 0.002979 | 0.003034 | 0.002966 | 31,630.00 |
01 May 2024 | 0.002977 | -0.000017 | -0.57% | 0.002997 | 0.003079 | 0.002917 | 32,732.00 |
30 Abr 2024 | 0.002994 | 0.000015 | 0.50% | 0.002999 | 0.003069 | 0.002942 | 35,471.00 |
29 Abr 2024 | 0.002979 | -0.000032 | -1.06% | 0.003027 | 0.003086 | 0.002976 | 33,103.00 |
28 Abr 2024 | 0.003011 | -0.000019 | -0.63% | 0.003042 | 0.003055 | 0.002979 | 25,699.00 |
27 Abr 2024 | 0.00303 | 0.00004 | 1.34% | 0.002988 | 0.003082 | 0.002979 | 31,055.00 |
26 Abr 2024 | 0.00299 | -0.00000700 | -0.23% | 0.003013 | 0.003046 | 0.002922 | 45,967.00 |
25 Abr 2024 | 0.002997 | -0.00000100 | -0.03% | 0.002995 | 0.003045 | 0.002934 | 24,421.00 |
24 Abr 2024 | 0.002998 | 0.000061 | 2.08% | 0.002999 | 0.003071 | 0.00292 | 30,258.00 |
23 Abr 2024 | 0.002937 | -0.000104 | -3.42% | 0.003038 | 0.003056 | 0.002929 | 31,897.00 |
22 Abr 2024 | 0.003041 | 0.000066 | 2.22% | 0.002968 | 0.003074 | 0.002968 | 23,145.00 |
21 Abr 2024 | 0.002975 | -0.000015 | -0.50% | 0.002995 | 0.003028 | 0.002932 | 36,275.00 |
20 Abr 2024 | 0.00299 | 0.000016 | 0.54% | 0.002963 | 0.00306 | 0.00295 | 42,663.00 |
19 Abr 2024 | 0.002974 | -0.000056 | -1.85% | 0.003051 | 0.003068 | 0.002955 | 31,372.00 |
18 Abr 2024 | 0.00303 | 0.00004 | 1.34% | 0.002983 | 0.003043 | 0.002976 | 38,452.00 |
17 Abr 2024 | 0.00299 | -0.00000200 | -0.07% | 0.00298 | 0.003022 | 0.002928 | 50,253.00 |
16 Abr 2024 | 0.002992 | -0.000067 | -2.19% | 0.003053 | 0.003071 | 0.002926 | 43,937.00 |
15 Abr 2024 | 0.003059 | 0.000026 | 0.86% | 0.002997 | 0.003062 | 0.002957 | 50,213.00 |
14 Abr 2024 | 0.003033 | 0.00000800 | 0.26% | 0.00302 | 0.003071 | 0.002932 | 41,052.00 |
13 Abr 2024 | 0.003025 | 0.000018 | 0.60% | 0.002989 | 0.003052 | 0.00295 | 45,883.00 |
12 Abr 2024 | 0.003007 | -0.000021 | -0.69% | 0.003004 | 0.003051 | 0.00293 | 41,325.00 |
11 Abr 2024 | 0.003028 | 0.000032 | 1.07% | 0.003001 | 0.003047 | 0.002927 | 48,690.00 |
10 Abr 2024 | 0.002996 | -0.00000800 | -0.27% | 0.002965 | 0.003049 | 0.002965 | 69,975.00 |
09 Abr 2024 | 0.003004 | 0.000051 | 1.73% | 0.002954 | 0.003013 | 0.002929 | 40,303.00 |
08 Abr 2024 | 0.002953 | -0.000018 | -0.61% | 0.002967 | 0.003043 | 0.00293 | 41,097.00 |
07 Abr 2024 | 0.002971 | 0.00001 | 0.34% | 0.002961 | 0.003023 | 0.002929 | 43,101.00 |
06 Abr 2024 | 0.002961 | -0.000047 | -1.56% | 0.003018 | 0.003041 | 0.002953 | 43,973.00 |