Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.GIPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 18 Jun 2024 | 0.0125 | -0.0015 | -10.71% | 0.0139 | 0.0235 | 0.0125 | 222,892.00 |
| 17 Jun 2024 | 0.014 | 0.0006 | 4.48% | 0.0132 | 0.0143 | 0.0132 | 307,810.00 |
| 16 Jun 2024 | 0.0134 | -0.0002 | -1.47% | 0.0138 | 0.0159 | 0.0122 | 471,323.00 |
| 15 Jun 2024 | 0.0136 | -0.0001 | -0.73% | 0.0137 | 0.0143 | 0.0132 | 428,069.00 |
| 14 Jun 2024 | 0.0137 | -0.0011 | -7.43% | 0.0148 | 0.0163 | 0.0114 | 533,382.00 |
| 13 Jun 2024 | 0.0148 | 0.0001 | 0.68% | 0.0149 | 0.015 | 0.0141 | 478,413.00 |
| 12 Jun 2024 | 0.0147 | 0.00 | 0.00% | 0.0146 | 0.015 | 0.0143 | 282,522.00 |
| 11 Jun 2024 | 0.0147 | -0.0008 | -5.16% | 0.0154 | 0.0155 | 0.0143 | 439,151.00 |
| 10 Jun 2024 | 0.0155 | 0.0002 | 1.31% | 0.015 | 0.0155 | 0.0143 | 568,108.00 |
| 09 Jun 2024 | 0.0153 | 0.0005 | 3.38% | 0.0149 | 0.0153 | 0.0143 | 261,554.00 |
| 08 Jun 2024 | 0.0148 | -0.0005 | -3.27% | 0.0154 | 0.0163 | 0.0141 | 352,376.00 |
| 07 Jun 2024 | 0.0153 | 0.0008 | 5.52% | 0.0145 | 0.0155 | 0.0143 | 573,839.00 |
| 06 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0144 | 0.0167 | 0.0137 | 429,489.00 |
| 05 Jun 2024 | 0.0145 | 0.0001 | 0.69% | 0.0144 | 0.0146 | 0.0136 | 432,743.00 |
| 04 Jun 2024 | 0.0144 | -0.0001 | -0.69% | 0.0143 | 0.0181 | 0.0135 | 412,410.00 |
| 03 Jun 2024 | 0.0145 | 0.001 | 7.41% | 0.0134 | 0.0186 | 0.0134 | 577,425.00 |
| 02 Jun 2024 | 0.0135 | 0.0001 | 0.75% | 0.0135 | 0.0136 | 0.0134 | 498,895.00 |
| 01 Jun 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0136 | 0.0132 | 485,473.00 |
| 31 May 2024 | 0.0134 | -0.0028 | -17.28% | 0.0132 | 0.0164 | 0.0132 | 758,704.00 |
| 30 May 2024 | 0.0162 | 0.0003 | 1.89% | 0.0158 | 0.0164 | 0.0139 | 377,393.00 |
| 29 May 2024 | 0.0159 | -0.0006 | -3.64% | 0.0168 | 0.0168 | 0.0157 | 365,135.00 |
| 28 May 2024 | 0.0165 | 0.0004 | 2.48% | 0.0167 | 0.0169 | 0.0157 | 368,773.00 |
| 27 May 2024 | 0.0161 | -0.0003 | -1.83% | 0.0167 | 0.0208 | 0.0141 | 338,613.00 |
| 26 May 2024 | 0.0164 | -0.0003 | -1.80% | 0.0162 | 0.0221 | 0.0141 | 244,565.00 |
| 25 May 2024 | 0.0167 | 0.0005 | 3.09% | 0.0162 | 0.017 | 0.0137 | 496,975.00 |
| 24 May 2024 | 0.0162 | -0.0002 | -1.22% | 0.0166 | 0.0169 | 0.0133 | 750,510.00 |
| 23 May 2024 | 0.0164 | -0.0002 | -1.20% | 0.0163 | 0.0169 | 0.0151 | 722,247.00 |
| 22 May 2024 | 0.0166 | 0.00 | 0.00% | 0.0165 | 0.0171 | 0.0158 | 763,792.00 |
| 21 May 2024 | 0.0166 | -0.0005 | -2.92% | 0.0171 | 0.0175 | 0.0158 | 1,201,543.00 |
| 20 May 2024 | 0.0171 | -0.0009 | -5.00% | 0.0181 | 0.0182 | 0.015 | 1,315,364.00 |
| 19 May 2024 | 0.018 | -0.0006 | -3.23% | 0.0185 | 0.0192 | 0.0168 | 654,274.00 |
| 18 May 2024 | 0.0186 | 0.0007 | 3.91% | 0.0179 | 0.0193 | 0.0174 | 398,483.00 |
| 17 May 2024 | 0.0179 | 0.0002 | 1.13% | 0.0175 | 0.0233 | 0.0173 | 483,848.00 |
| 16 May 2024 | 0.0177 | 0.0003 | 1.72% | 0.0179 | 0.0184 | 0.0172 | 351,183.00 |
| 15 May 2024 | 0.0174 | 0.0015 | 9.43% | 0.0176 | 0.0224 | 0.0171 | 353,736.00 |
| 14 May 2024 | 0.0159 | -0.0003 | -1.85% | 0.0178 | 0.0221 | 0.0159 | 318,698.00 |
| 13 May 2024 | 0.0162 | -0.0023 | -12.43% | 0.0184 | 0.0232 | 0.0154 | 717,741.00 |
| 12 May 2024 | 0.0185 | 0.0006 | 3.35% | 0.0179 | 0.0225 | 0.0173 | 914,416.00 |
| 11 May 2024 | 0.0179 | 0.0019 | 11.88% | 0.0159 | 0.020 | 0.0149 | 1,286,003.00 |
| 10 May 2024 | 0.016 | 0.0041 | 34.45% | 0.0115 | 0.0162 | 0.0114 | 1,843,752.00 |
| 09 May 2024 | 0.0119 | -0.0002 | -1.65% | 0.0121 | 0.0122 | 0.0107 | 866,032.00 |
| 08 May 2024 | 0.0121 | -0.0005 | -3.97% | 0.0132 | 0.0144 | 0.0109 | 877,033.00 |
| 07 May 2024 | 0.0126 | -0.0013 | -9.35% | 0.0138 | 0.0162 | 0.0122 | 778,980.00 |
| 06 May 2024 | 0.0139 | -0.0034 | -19.65% | 0.0175 | 0.0179 | 0.0136 | 858,880.00 |
| 05 May 2024 | 0.0173 | 0.0002 | 1.17% | 0.0171 | 0.018 | 0.0141 | 962,620.00 |
| 04 May 2024 | 0.0171 | 0.0008 | 4.91% | 0.0162 | 0.0179 | 0.0153 | 1,431,936.00 |
| 03 May 2024 | 0.0163 | -0.0004 | -2.40% | 0.0167 | 0.0176 | 0.0143 | 911,405.00 |
| 02 May 2024 | 0.0167 | -0.002 | -10.70% | 0.0188 | 0.0189 | 0.0166 | 871,206.00 |
| 01 May 2024 | 0.0187 | 0.0033 | 21.43% | 0.0156 | 0.0193 | 0.0109 | 851,907.00 |
| 30 Abr 2024 | 0.0154 | 0.0018 | 13.24% | 0.0138 | 0.0181 | 0.0136 | 835,338.00 |
| 29 Abr 2024 | 0.0136 | 0.0009 | 7.09% | 0.013 | 0.0139 | 0.0105 | 600,606.00 |
| 28 Abr 2024 | 0.0127 | -0.0005 | -3.79% | 0.0131 | 0.0133 | 0.0118 | 487,380.00 |
| 27 Abr 2024 | 0.0132 | 0.0003 | 2.33% | 0.0128 | 0.0177 | 0.0107 | 691,565.00 |
| 26 Abr 2024 | 0.0129 | -0.0009 | -6.52% | 0.0135 | 0.0146 | 0.0126 | 1,076,461.00 |
| 25 Abr 2024 | 0.0138 | -0.0036 | -20.69% | 0.0171 | 0.0175 | 0.013 | 440,895.00 |
| 24 Abr 2024 | 0.0174 | -0.0007 | -3.87% | 0.0173 | 0.019 | 0.0167 | 208,969.00 |
| 23 Abr 2024 | 0.0181 | 0.0003 | 1.69% | 0.0178 | 0.0205 | 0.0104 | 734,158.00 |
| 22 Abr 2024 | 0.0178 | -0.0005 | -2.73% | 0.0182 | 0.0191 | 0.0176 | 503,237.00 |
| 21 Abr 2024 | 0.0183 | -0.0009 | -4.69% | 0.0192 | 0.0193 | 0.0165 | 580,047.00 |
| 20 Abr 2024 | 0.0192 | 0.00 | 0.00% | 0.0193 | 0.0195 | 0.0166 | 721,730.00 |
| 19 Abr 2024 | 0.0192 | -0.0003 | -1.54% | 0.019 | 0.0197 | 0.0176 | 685,348.00 |
| 18 Abr 2024 | 0.0195 | 0.0006 | 3.17% | 0.0193 | 0.0197 | 0.0188 | 821,446.00 |
| 17 Abr 2024 | 0.0189 | -0.0026 | -12.09% | 0.0197 | 0.0198 | 0.0188 | 830,443.00 |
| 16 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0213 | 0.0226 | 0.0213 | 747,809.00 |
| 15 Abr 2024 | 0.0215 | -0.0007 | -3.15% | 0.0217 | 0.0228 | 0.0213 | 1,196,733.00 |
| 14 Abr 2024 | 0.0222 | -0.0003 | -1.33% | 0.0222 | 0.0231 | 0.0213 | 853,236.00 |
| 13 Abr 2024 | 0.0225 | -0.0006 | -2.60% | 0.0232 | 0.0232 | 0.022 | 892,873.00 |
| 12 Abr 2024 | 0.0231 | 0.0001 | 0.43% | 0.023 | 0.0233 | 0.0218 | 895,878.00 |
| 11 Abr 2024 | 0.023 | -0.0012 | -4.96% | 0.0234 | 0.0243 | 0.0227 | 916,260.00 |
| 10 Abr 2024 | 0.0242 | 0.0001 | 0.41% | 0.0228 | 0.0243 | 0.0225 | 1,419,968.00 |
| 09 Abr 2024 | 0.0241 | 0.0022 | 10.05% | 0.0221 | 0.0243 | 0.0218 | 832,367.00 |
| 08 Abr 2024 | 0.0219 | -0.0004 | -1.79% | 0.0222 | 0.0243 | 0.0218 | 708,364.00 |
| 07 Abr 2024 | 0.0223 | 0.001 | 4.69% | 0.0213 | 0.0245 | 0.0213 | 632,166.00 |
| 06 Abr 2024 | 0.0213 | 0.0005 | 2.40% | 0.0222 | 0.0248 | 0.0199 | 707,691.00 |
| 05 Abr 2024 | 0.0208 | -0.001 | -4.59% | 0.0229 | 0.0247 | 0.0192 | 741,275.00 |
| 04 Abr 2024 | 0.0218 | 0.0002 | 0.93% | 0.0222 | 0.0233 | 0.0215 | 725,467.00 |
| 03 Abr 2024 | 0.0216 | -0.0005 | -2.26% | 0.0218 | 0.0233 | 0.021 | 831,049.00 |
| 02 Abr 2024 | 0.0221 | -0.0007 | -3.07% | 0.0218 | 0.0262 | 0.0197 | 897,371.00 |
| 01 Abr 2024 | 0.0228 | -0.0051 | -18.28% | 0.0211 | 0.0275 | 0.0211 | 1,520,782.00 |
| 31 Mar 2024 | 0.0279 | 0.0041 | 17.23% | 0.0236 | 0.0279 | 0.0235 | 506,705.00 |
| 30 Mar 2024 | 0.0238 | -0.0009 | -3.64% | 0.0247 | 0.0249 | 0.0214 | 641,225.00 |
| 29 Mar 2024 | 0.0247 | 0.0001 | 0.41% | 0.0246 | 0.0258 | 0.024 | 573,912.00 |
| 28 Mar 2024 | 0.0246 | 0.0003 | 1.23% | 0.0243 | 0.0258 | 0.0211 | 697,097.00 |
| 27 Mar 2024 | 0.0243 | 0.0007 | 2.97% | 0.024 | 0.0248 | 0.0233 | 695,932.00 |
| 26 Mar 2024 | 0.0236 | 0.0018 | 8.26% | 0.0228 | 0.0256 | 0.0218 | 1,094,079.00 |
| 25 Mar 2024 | 0.0218 | 0.0004 | 1.87% | 0.0211 | 0.026 | 0.020 | 1,351,399.00 |
| 24 Mar 2024 | 0.0214 | 0.0004 | 1.90% | 0.0213 | 0.022 | 0.020 | 866,621.00 |
| 23 Mar 2024 | 0.021 | -0.0022 | -9.48% | 0.0235 | 0.026 | 0.0198 | 528,324.00 |
| 22 Mar 2024 | 0.0232 | -0.0013 | -5.31% | 0.0245 | 0.0245 | 0.0196 | 369,667.00 |
