GLEECUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
07 May 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
06 May 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
05 May 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
04 May 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
03 May 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
02 May 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
01 May 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
30 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
29 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
28 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
27 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
26 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
25 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
24 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
23 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
22 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
21 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
20 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
19 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
18 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
17 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
16 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
15 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
14 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
13 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
12 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
11 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
10 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
09 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
08 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
07 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
06 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
05 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
04 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
03 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
02 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
01 Abr 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
31 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
30 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
29 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
28 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
27 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
26 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
25 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
24 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
23 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
22 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
21 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
20 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
19 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
18 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
17 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
16 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
15 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
14 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
13 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
12 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
11 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
10 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
09 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
08 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
07 Mar 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
06 Mar 2024 | 0.02058 | -0.003241 | -13.61% | 0.023834 | 0.023843 | 0.018171 | 175,761.00 |
05 Mar 2024 | 0.023821 | 0.001315 | 5.84% | 0.022508 | 0.025193 | 0.018101 | 838,194.00 |
04 Mar 2024 | 0.022506 | 0.001811 | 8.75% | 0.020689 | 0.023044 | 0.017252 | 597,644.00 |
03 Mar 2024 | 0.020695 | 0.001495 | 7.79% | 0.019208 | 0.024736 | 0.019094 | 882,368.00 |
02 Mar 2024 | 0.0192 | -0.005865 | -23.40% | 0.025051 | 0.025849 | 0.019191 | 697,494.00 |
01 Mar 2024 | 0.025065 | 0.00000500 | 0.02% | 0.025057 | 0.025073 | 0.025048 | 558,513.00 |
29 Feb 2024 | 0.02506 | -0.00000200 | -0.01% | 0.02507 | 0.025073 | 0.025048 | 627,794.00 |
28 Feb 2024 | 0.025062 | 0.00000600 | 0.02% | 0.02505 | 0.025073 | 0.024329 | 676,624.00 |
27 Feb 2024 | 0.025056 | 0.00000200 | 0.01% | 0.025073 | 0.025073 | 0.022627 | 758,049.00 |
26 Feb 2024 | 0.025054 | 0.00000100 | 0.00% | 0.025052 | 0.025073 | 0.024894 | 882,530.00 |
25 Feb 2024 | 0.025053 | 0.000053 | 0.21% | 0.024995 | 0.025072 | 0.024685 | 1,341,792.00 |
24 Feb 2024 | 0.025 | -0.00000500 | -0.02% | 0.025004 | 0.025005 | 0.02498 | 1,005,321.00 |
23 Feb 2024 | 0.025005 | 0.007844 | 45.71% | 0.026947 | 0.026956 | 0.024923 | 1,036,653.00 |
22 Feb 2024 | 0.017161 | 0.00 | 0.00% | 0.017161 | 0.017161 | 0.017161 | 0.00 |
21 Feb 2024 | 0.017161 | 0.000014 | 0.08% | 0.017159 | 0.017161 | 0.017145 | 224,693.00 |
20 Feb 2024 | 0.017147 | -0.001357 | -7.33% | 0.018494 | 0.018509 | 0.01651 | 1,761,817.00 |
19 Feb 2024 | 0.018504 | -0.003245 | -14.92% | 0.021756 | 0.02176 | 0.017742 | 1,449,149.00 |
18 Feb 2024 | 0.021749 | 0.002398 | 12.39% | 0.017998 | 0.026883 | 0.017998 | 1,309,863.00 |
17 Feb 2024 | 0.019351 | -0.003575 | -15.59% | 0.022919 | 0.027012 | 0.016037 | 938,110.00 |
16 Feb 2024 | 0.022926 | -0.000195 | -0.84% | 0.023121 | 0.023162 | 0.022796 | 1,133,376.00 |
15 Feb 2024 | 0.023121 | 0.000152 | 0.66% | 0.022953 | 0.023124 | 0.022951 | 1,157,595.00 |
14 Feb 2024 | 0.022969 | 0.000835 | 3.77% | 0.022127 | 0.024 | 0.022118 | 1,154,898.00 |
13 Feb 2024 | 0.022134 | 0.002526 | 12.88% | 0.019618 | 0.023413 | 0.01805 | 552,419.00 |
12 Feb 2024 | 0.019608 | 0.001209 | 6.57% | 0.018391 | 0.025245 | 0.017212 | 294,114.00 |
11 Feb 2024 | 0.018399 | -0.003603 | -16.38% | 0.021998 | 0.022007 | 0.015202 | 366,765.00 |
10 Feb 2024 | 0.022002 | 0.008405 | 61.82% | 0.013598 | 0.02517 | 0.012055 | 375,195.00 |
09 Feb 2024 | 0.013597 | 0.001098 | 8.78% | 0.012493 | 0.018955 | 0.011008 | 436,768.00 |