Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMT1USDT | LBank | 422,485,424 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.41% | 0.2413 | 0.2412 | 0.2414 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2425 | 0.2433 | 0.2319 | 0.2423 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 00:25:07 | 51.50 | 0.2413 | UST |
Resumen Histórico GMT1USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMT1USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.2423 | -0.0059 | -2.38% | 0.2479 | 0.2491 | 0.2406 | 356,415.00 |
| 25 Abr 2024 | 0.2482 | 0.0029 | 1.18% | 0.2451 | 0.2535 | 0.2375 | 294,395.00 |
| 24 Abr 2024 | 0.2453 | -0.0166 | -6.34% | 0.2618 | 0.2683 | 0.244 | 254,029.00 |
| 23 Abr 2024 | 0.2619 | 0.0068 | 2.67% | 0.2545 | 0.2651 | 0.2517 | 223,996.00 |
| 22 Abr 2024 | 0.2551 | 0.005 | 2.00% | 0.2502 | 0.2577 | 0.2464 | 193,990.00 |
| 21 Abr 2024 | 0.2501 | -0.0057 | -2.23% | 0.2538 | 0.2566 | 0.2453 | 197,836.00 |
| 20 Abr 2024 | 0.2558 | 0.0191 | 8.07% | 0.235 | 0.2579 | 0.234 | 298,766.00 |
| 19 Abr 2024 | 0.2367 | -0.0022 | -0.92% | 0.2384 | 0.2416 | 0.2176 | 411,214.00 |
| 18 Abr 2024 | 0.2389 | 0.0057 | 2.44% | 0.233 | 0.2404 | 0.2233 | 463,903.00 |
| 17 Abr 2024 | 0.2332 | 0.0013 | 0.56% | 0.2301 | 0.2401 | 0.2241 | 459,332.00 |
| 16 Abr 2024 | 0.2319 | -0.0051 | -2.15% | 0.2359 | 0.2381 | 0.2187 | 512,084.00 |
| 15 Abr 2024 | 0.237 | -0.0246 | -9.40% | 0.2595 | 0.2718 | 0.2279 | 633,738.00 |
| 14 Abr 2024 | 0.2616 | 0.0137 | 5.53% | 0.245 | 0.2647 | 0.2293 | 618,449.00 |
| 13 Abr 2024 | 0.2479 | 0.0049 | 2.02% | 0.2415 | 0.2708 | 0.2152 | 593,933.00 |
| 12 Abr 2024 | 0.243 | -0.0416 | -14.62% | 0.2857 | 0.2932 | 0.229 | 396,574.00 |
| 11 Abr 2024 | 0.2846 | -0.0108 | -3.66% | 0.2936 | 0.3003 | 0.2801 | 396,122.00 |
| 10 Abr 2024 | 0.2954 | -0.0074 | -2.44% | 0.3017 | 0.3049 | 0.2859 | 547,642.00 |
| 09 Abr 2024 | 0.3028 | -0.0308 | -9.23% | 0.3336 | 0.3351 | 0.3015 | 357,085.00 |
| 08 Abr 2024 | 0.3336 | 0.0132 | 4.12% | 0.3188 | 0.3368 | 0.3147 | 253,264.00 |
| 07 Abr 2024 | 0.3204 | 0.0126 | 4.09% | 0.3071 | 0.3221 | 0.306 | 218,152.00 |
| 06 Abr 2024 | 0.3078 | 0.002 | 0.65% | 0.3046 | 0.3131 | 0.3008 | 264,744.00 |
| 05 Abr 2024 | 0.3058 | -0.006 | -1.92% | 0.3104 | 0.3112 | 0.2932 | 474,206.00 |
| 04 Abr 2024 | 0.3118 | 0.0122 | 4.07% | 0.2976 | 0.3159 | 0.2937 | 361,608.00 |
| 03 Abr 2024 | 0.2996 | -0.0063 | -2.06% | 0.3055 | 0.316 | 0.293 | 481,606.00 |
| 02 Abr 2024 | 0.3059 | -0.0366 | -10.69% | 0.3412 | 0.3412 | 0.3044 | 433,027.00 |
| 01 Abr 2024 | 0.3425 | -0.0284 | -7.66% | 0.3698 | 0.382 | 0.3319 | 432,526.00 |
| 31 Mar 2024 | 0.3709 | 0.0047 | 1.28% | 0.3668 | 0.3773 | 0.3617 | 237,255.00 |
| 30 Mar 2024 | 0.3662 | -0.0337 | -8.43% | 0.3966 | 0.4003 | 0.3659 | 219,187.00 |
| 29 Mar 2024 | 0.3999 | 0.0004 | 0.10% | 0.3973 | 0.4049 | 0.3667 | 264,471.00 |
| 28 Mar 2024 | 0.3995 | 0.0525 | 15.13% | 0.3501 | 0.4432 | 0.3489 | 289,223.00 |
| 27 Mar 2024 | 0.347 | -0.0048 | -1.36% | 0.3517 | 0.366 | 0.3359 | 328,968.00 |
![Logo de GMT [STEPN] (GMT1USDT).](/common/images/company/COIN_GMT1UUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMT1USDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
