Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT Token | GMTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00454 | -1.39% | 0.32235 | 0.31662 | 0.32237 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.32735 | 0.32735 | 0.31954 | 0.32689 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 07:02:57 | 555.44 | 0.32235 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 65,763.27 | 204,422.91 | GMTT | |||
Resumen Histórico GMTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.32689 | -0.00996 | -2.96% | 0.33704 | 0.33716 | 0.3267 | 277,368.00 |
| 30 Abr 2024 | 0.33685 | -0.00678 | -1.97% | 0.34391 | 0.34434 | 0.33667 | 352,375.00 |
| 29 Abr 2024 | 0.34363 | -0.00945 | -2.68% | 0.35271 | 0.35309 | 0.34361 | 323,025.00 |
| 28 Abr 2024 | 0.35308 | 0.0004 | 0.11% | 0.35273 | 0.35394 | 0.34817 | 315,629.00 |
| 27 Abr 2024 | 0.35268 | -0.00235 | -0.66% | 0.35482 | 0.35547 | 0.35209 | 295,198.00 |
| 26 Abr 2024 | 0.35503 | 0.00205 | 0.58% | 0.353 | 0.35536 | 0.35277 | 511,469.00 |
| 25 Abr 2024 | 0.35298 | 0.00171 | 0.49% | 0.35111 | 0.35726 | 0.35065 | 263,299.00 |
| 24 Abr 2024 | 0.35127 | -0.00526 | -1.48% | 0.35643 | 0.35973 | 0.3509 | 280,203.00 |
| 23 Abr 2024 | 0.35653 | 0.00383 | 1.09% | 0.35278 | 0.35884 | 0.3448 | 260,855.00 |
| 22 Abr 2024 | 0.3527 | 0.00792 | 2.30% | 0.34741 | 0.35296 | 0.34734 | 176,247.00 |
| 21 Abr 2024 | 0.34478 | 0.00336 | 0.98% | 0.34114 | 0.34487 | 0.34081 | 196,161.00 |
| 20 Abr 2024 | 0.34142 | 0.00151 | 0.44% | 0.33965 | 0.34183 | 0.33788 | 412,782.00 |
| 19 Abr 2024 | 0.33991 | 0.00055 | 0.16% | 0.33946 | 0.33995 | 0.33837 | 270,392.00 |
| 18 Abr 2024 | 0.33936 | 0.00058 | 0.17% | 0.33861 | 0.33948 | 0.33384 | 417,229.00 |
| 17 Abr 2024 | 0.33878 | 0.005 | 1.50% | 0.3338 | 0.33987 | 0.33248 | 416,328.00 |
| 16 Abr 2024 | 0.33378 | -0.00243 | -0.72% | 0.33544 | 0.33602 | 0.33346 | 460,127.00 |
| 15 Abr 2024 | 0.33621 | -0.00547 | -1.60% | 0.3416 | 0.3432 | 0.33428 | 649,347.00 |
| 14 Abr 2024 | 0.34168 | -0.00293 | -0.85% | 0.34469 | 0.34516 | 0.34162 | 390,362.00 |
| 13 Abr 2024 | 0.34461 | 0.00817 | 2.43% | 0.33576 | 0.34785 | 0.33527 | 441,997.00 |
| 12 Abr 2024 | 0.33644 | 0.00191 | 0.57% | 0.33474 | 0.33693 | 0.33397 | 398,003.00 |
| 11 Abr 2024 | 0.33453 | -0.00022 | -0.07% | 0.33462 | 0.33472 | 0.33453 | 129,187.00 |
| 10 Abr 2024 | 0.33475 | -0.00276 | -0.82% | 0.33741 | 0.33762 | 0.33474 | 509,343.00 |
| 09 Abr 2024 | 0.33751 | -0.00095 | -0.28% | 0.3384 | 0.3385 | 0.33688 | 421,746.00 |
| 08 Abr 2024 | 0.33846 | 0.01395 | 4.30% | 0.32463 | 0.33904 | 0.323 | 222,121.00 |
| 07 Abr 2024 | 0.32451 | 0.00 | 0.00% | 0.32451 | 0.32451 | 0.32451 | 0.00 |
| 06 Abr 2024 | 0.32451 | 0.00 | 0.00% | 0.32451 | 0.32451 | 0.32451 | 0.00 |
| 05 Abr 2024 | 0.32451 | -0.00044 | -0.14% | 0.32532 | 0.3299 | 0.3241 | 1,860.00 |
| 04 Abr 2024 | 0.32495 | -0.00181 | -0.55% | 0.32682 | 0.32746 | 0.32493 | 3,987.00 |
| 03 Abr 2024 | 0.32676 | -0.00654 | -1.96% | 0.3331 | 0.3331 | 0.32598 | 376,654.00 |
| 02 Abr 2024 | 0.3333 | -0.00271 | -0.81% | 0.33601 | 0.33634 | 0.33289 | 43,555.00 |
