GXAUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
14 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
13 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
12 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
11 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
10 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
09 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
08 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
07 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
06 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
05 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
04 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
03 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
02 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
01 Jun 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
31 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
30 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
29 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
28 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
27 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
26 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
25 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
24 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
23 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
22 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
21 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
20 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
19 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
18 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
17 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
16 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
15 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
14 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
13 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
12 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
11 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
10 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
09 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
08 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
07 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
06 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
05 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
04 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
03 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
02 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
01 May 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
30 Abr 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
29 Abr 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
28 Abr 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
27 Abr 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
26 Abr 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
25 Abr 2024 | 0.002147 | 0.00 | 0.00% | 0.002147 | 0.002147 | 0.002147 | 0.00 |
24 Abr 2024 | 0.002147 | 0.000033 | 1.56% | 0.002106 | 0.002166 | 0.002095 | 3,165,388.00 |
23 Abr 2024 | 0.002114 | 0.000126 | 6.34% | 0.001977 | 0.002127 | 0.001971 | 13,695,486.00 |
22 Abr 2024 | 0.001988 | 0.000117 | 6.25% | 0.001861 | 0.0023 | 0.001583 | 13,081,934.00 |
21 Abr 2024 | 0.001871 | 0.000307 | 19.63% | 0.001558 | 0.002411 | 0.001427 | 14,918,734.00 |
20 Abr 2024 | 0.001564 | -0.000097 | -5.84% | 0.001662 | 0.001833 | 0.001382 | 22,654,594.00 |
19 Abr 2024 | 0.001661 | 0.00000400 | 0.24% | 0.001666 | 0.001861 | 0.001482 | 31,544,753.00 |
18 Abr 2024 | 0.001657 | -0.00000200 | -0.12% | 0.001658 | 0.001795 | 0.001442 | 34,896,769.00 |
17 Abr 2024 | 0.001659 | -0.000666 | -28.65% | 0.002365 | 0.002404 | 0.001526 | 30,152,357.00 |
16 Abr 2024 | 0.002325 | 0.000416 | 21.79% | 0.001914 | 0.003413 | 0.001418 | 30,720,832.00 |
15 Abr 2024 | 0.001909 | 0.000126 | 7.07% | 0.001787 | 0.002191 | 0.001426 | 49,751,001.00 |
14 Abr 2024 | 0.001783 | -0.000366 | -17.03% | 0.002148 | 0.002201 | 0.00145 | 47,271,353.00 |
13 Abr 2024 | 0.002149 | -0.000128 | -5.62% | 0.002276 | 0.002448 | 0.002122 | 37,660,157.00 |
12 Abr 2024 | 0.002277 | 0.000083 | 3.78% | 0.002157 | 0.002416 | 0.00211 | 25,791,135.00 |
11 Abr 2024 | 0.002194 | -0.000184 | -7.74% | 0.002171 | 0.002205 | 0.002112 | 27,622,681.00 |
10 Abr 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
09 Abr 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
08 Abr 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
07 Abr 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
06 Abr 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
05 Abr 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
04 Abr 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
03 Abr 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
02 Abr 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
01 Abr 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
31 Mar 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
30 Mar 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
29 Mar 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
28 Mar 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
27 Mar 2024 | 0.002378 | 0.00 | 0.00% | 0.002378 | 0.002378 | 0.002378 | 0.00 |
26 Mar 2024 | 0.002378 | 0.000197 | 9.03% | 0.002326 | 0.002447 | 0.002047 | 2,074,077.00 |
25 Mar 2024 | 0.002181 | 0.000099 | 4.76% | 0.002365 | 0.00245 | 0.002045 | 40,413,838.00 |
24 Mar 2024 | 0.002082 | -0.000159 | -7.10% | 0.002302 | 0.00245 | 0.002048 | 18,750,423.00 |
23 Mar 2024 | 0.002241 | -0.00004 | -1.75% | 0.002182 | 0.002446 | 0.002046 | 28,331,781.00 |
22 Mar 2024 | 0.002281 | 0.000158 | 7.44% | 0.002261 | 0.002449 | 0.002081 | 31,515,456.00 |
21 Mar 2024 | 0.002123 | 0.000123 | 6.15% | 0.001999 | 0.002565 | 0.001814 | 47,766,862.00 |
20 Mar 2024 | 0.002 | -0.000024 | -1.19% | 0.002015 | 0.002565 | 0.001761 | 60,871,789.00 |
19 Mar 2024 | 0.002024 | -0.000251 | -11.03% | 0.002267 | 0.002603 | 0.001901 | 58,933,348.00 |
18 Mar 2024 | 0.002275 | -0.000303 | -11.75% | 0.002502 | 0.003366 | 0.001918 | 33,026,318.00 |
17 Mar 2024 | 0.002578 | 0.000629 | 32.27% | 0.00194 | 0.00265 | 0.001896 | 49,160,734.00 |
16 Mar 2024 | 0.001949 | -0.000064 | -3.18% | 0.002247 | 0.002424 | 0.001333 | 63,897,846.00 |