Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GYM NETWORK | GYMNETUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000275 | 1.79% | 0.015679 | 0.01549 | 0.01568 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015376 | 0.015679 | 0.015376 | 0.015404 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 14:05:46 | 6,830.00 | 0.015679 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,197.64 | 784,386.30 | GYMNET | |||
Resumen Histórico GYMNETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GYMNETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.015404 | -0.000846 | -5.21% | 0.016269 | 0.016394 | 0.015377 | 1,262,486.00 |
| 06 May 2024 | 0.01625 | -0.00032 | -1.93% | 0.01661 | 0.016965 | 0.016166 | 1,112,821.00 |
| 05 May 2024 | 0.01657 | 0.000132 | 0.80% | 0.016422 | 0.016738 | 0.016328 | 1,107,096.00 |
| 04 May 2024 | 0.016438 | -0.000027 | -0.16% | 0.016482 | 0.016598 | 0.016296 | 2,152,329.00 |
| 03 May 2024 | 0.016465 | 0.000561 | 3.53% | 0.015927 | 0.01653 | 0.015876 | 1,140,514.00 |
| 02 May 2024 | 0.015904 | -0.000412 | -2.53% | 0.01626 | 0.016277 | 0.015674 | 1,142,893.00 |
| 01 May 2024 | 0.016316 | -0.000429 | -2.56% | 0.01671 | 0.016731 | 0.015692 | 912,302.00 |
| 30 Abr 2024 | 0.016745 | -0.000304 | -1.78% | 0.016996 | 0.017235 | 0.016245 | 1,041,480.00 |
| 29 Abr 2024 | 0.017049 | -0.000325 | -1.87% | 0.017384 | 0.017444 | 0.016034 | 1,012,946.00 |
| 28 Abr 2024 | 0.017374 | 0.000025 | 0.14% | 0.017366 | 0.017612 | 0.017318 | 956,202.00 |
| 27 Abr 2024 | 0.017349 | 0.000141 | 0.82% | 0.017192 | 0.017351 | 0.017023 | 929,361.00 |
| 26 Abr 2024 | 0.017208 | -0.00054 | -3.04% | 0.01773 | 0.017737 | 0.0172 | 1,385,566.00 |
| 25 Abr 2024 | 0.017748 | -0.000203 | -1.13% | 0.017953 | 0.017953 | 0.017409 | 863,993.00 |
| 24 Abr 2024 | 0.017951 | 0.000012 | 0.07% | 0.017943 | 0.018139 | 0.017568 | 698,747.00 |
| 23 Abr 2024 | 0.017939 | -0.000248 | -1.36% | 0.01814 | 0.018198 | 0.017806 | 690,926.00 |
| 22 Abr 2024 | 0.018187 | 0.000217 | 1.21% | 0.017992 | 0.018582 | 0.017901 | 771,762.00 |
| 21 Abr 2024 | 0.01797 | 0.000291 | 1.65% | 0.017639 | 0.018025 | 0.017595 | 852,663.00 |
| 20 Abr 2024 | 0.017679 | -0.000134 | -0.75% | 0.017743 | 0.018022 | 0.017382 | 1,100,715.00 |
| 19 Abr 2024 | 0.017813 | -0.000032 | -0.18% | 0.017829 | 0.018102 | 0.017145 | 1,023,677.00 |
| 18 Abr 2024 | 0.017845 | 0.000201 | 1.14% | 0.017628 | 0.018055 | 0.017398 | 1,172,390.00 |
| 17 Abr 2024 | 0.017644 | -0.000354 | -1.97% | 0.017966 | 0.018304 | 0.017039 | 1,185,593.00 |
| 16 Abr 2024 | 0.017998 | -0.00027 | -1.48% | 0.018249 | 0.018445 | 0.017634 | 1,071,488.00 |
| 15 Abr 2024 | 0.018268 | -0.000693 | -3.65% | 0.018785 | 0.019192 | 0.018078 | 1,368,305.00 |
| 14 Abr 2024 | 0.018961 | 0.000238 | 1.27% | 0.01854 | 0.019012 | 0.018074 | 1,088,170.00 |
| 13 Abr 2024 | 0.018723 | -0.000726 | -3.73% | 0.01939 | 0.019525 | 0.017483 | 1,082,033.00 |
| 12 Abr 2024 | 0.019449 | -0.000459 | -2.31% | 0.0199 | 0.020115 | 0.018893 | 1,086,597.00 |
| 11 Abr 2024 | 0.019908 | -0.000086 | -0.43% | 0.019962 | 0.020167 | 0.01955 | 1,100,222.00 |
| 10 Abr 2024 | 0.019994 | 0.000455 | 2.33% | 0.019506 | 0.020148 | 0.019185 | 1,752,537.00 |
| 09 Abr 2024 | 0.019539 | -0.000167 | -0.85% | 0.019705 | 0.019835 | 0.019275 | 988,570.00 |
| 08 Abr 2024 | 0.019706 | -0.000025 | -0.13% | 0.01973 | 0.020179 | 0.019496 | 979,385.00 |
| 07 Abr 2024 | 0.019731 | 0.00003 | 0.15% | 0.019674 | 0.019848 | 0.018643 | 1,146,330.00 |
| 06 Abr 2024 | 0.019701 | -0.000182 | -0.92% | 0.019832 | 0.019901 | 0.019562 | 1,082,442.00 |
