Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HanChain | HANUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000662 | -2.49% | 0.025923 | 0.025754 | 0.025982 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026518 | 0.0282 | 0.025518 | 0.026585 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 266 | 18:02:55 | 11,467.48 | 0.025829 | UST |
Resumen Histórico HANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.026585 | 0.000829 | 3.22% | 0.025909 | 0.026883 | 0.025319 | 6,328,139.00 |
| 12 May 2024 | 0.025756 | -0.000104 | -0.40% | 0.02574 | 0.026195 | 0.025524 | 6,222,368.00 |
| 11 May 2024 | 0.02586 | 0.000213 | 0.83% | 0.025619 | 0.026 | 0.025429 | 6,636,303.00 |
| 10 May 2024 | 0.025647 | -0.001445 | -5.33% | 0.026965 | 0.0273 | 0.025331 | 6,054,632.00 |
| 09 May 2024 | 0.027092 | 0.000314 | 1.17% | 0.026829 | 0.027398 | 0.026326 | 6,198,438.00 |
| 08 May 2024 | 0.026778 | -0.000219 | -0.81% | 0.026965 | 0.027493 | 0.026431 | 5,215,769.00 |
| 07 May 2024 | 0.026997 | -0.000596 | -2.16% | 0.027566 | 0.028134 | 0.026908 | 5,157,183.00 |
| 06 May 2024 | 0.027593 | -0.000825 | -2.90% | 0.028163 | 0.02896 | 0.027337 | 5,263,246.00 |
| 05 May 2024 | 0.028418 | 0.000393 | 1.40% | 0.028207 | 0.028632 | 0.027601 | 5,378,369.00 |
| 04 May 2024 | 0.028025 | -0.000048 | -0.17% | 0.027997 | 0.028586 | 0.027805 | 9,647,987.00 |
| 03 May 2024 | 0.028073 | 0.00099 | 3.66% | 0.027195 | 0.028203 | 0.026702 | 5,061,286.00 |
| 02 May 2024 | 0.027083 | -0.000193 | -0.71% | 0.027095 | 0.027298 | 0.026245 | 4,837,908.00 |
| 01 May 2024 | 0.027276 | -0.000348 | -1.26% | 0.027585 | 0.027698 | 0.0258 | 4,603,913.00 |
| 30 Abr 2024 | 0.027624 | -0.001767 | -6.01% | 0.02917 | 0.02967 | 0.026748 | 4,787,261.00 |
| 29 Abr 2024 | 0.029391 | -0.000019 | -0.06% | 0.029507 | 0.029882 | 0.028203 | 4,476,186.00 |
| 28 Abr 2024 | 0.02941 | -0.001477 | -4.78% | 0.03084 | 0.03136 | 0.02941 | 3,809,690.00 |
| 27 Abr 2024 | 0.030887 | -0.004349 | -12.34% | 0.035222 | 0.035425 | 0.029601 | 4,895,082.00 |
| 26 Abr 2024 | 0.035236 | -0.002284 | -6.09% | 0.037478 | 0.037588 | 0.034934 | 7,749,735.00 |
| 25 Abr 2024 | 0.03752 | -0.003542 | -8.63% | 0.041271 | 0.041577 | 0.03679 | 3,162,405.00 |
| 24 Abr 2024 | 0.041062 | 0.001144 | 2.87% | 0.039954 | 0.044122 | 0.039868 | 1,401,051.00 |
| 23 Abr 2024 | 0.039918 | -0.002178 | -5.17% | 0.042283 | 0.042477 | 0.039413 | 2,534,079.00 |
| 22 Abr 2024 | 0.042096 | 0.009096 | 27.56% | 0.032888 | 0.042436 | 0.032505 | 3,063,634.00 |
| 21 Abr 2024 | 0.033 | -0.000075 | -0.23% | 0.033106 | 0.033662 | 0.03261 | 4,039,953.00 |
| 20 Abr 2024 | 0.033075 | 0.000681 | 2.10% | 0.032038 | 0.033398 | 0.031704 | 6,470,447.00 |
| 19 Abr 2024 | 0.032394 | 0.000121 | 0.37% | 0.032224 | 0.0329 | 0.03021 | 5,362,835.00 |
| 18 Abr 2024 | 0.032273 | 0.000684 | 2.17% | 0.031486 | 0.0326 | 0.031006 | 6,152,574.00 |
| 17 Abr 2024 | 0.031589 | -0.001082 | -3.31% | 0.0326 | 0.032941 | 0.030915 | 9,015,716.00 |
| 16 Abr 2024 | 0.032671 | -0.000079 | -0.24% | 0.032751 | 0.033291 | 0.031747 | 3,444,764.00 |
| 15 Abr 2024 | 0.03275 | -0.001422 | -4.16% | 0.034219 | 0.0353 | 0.03212 | 4,755,006.00 |
| 14 Abr 2024 | 0.034172 | 0.000711 | 2.12% | 0.033296 | 0.034443 | 0.032147 | 1,688,871.00 |
| 13 Abr 2024 | 0.033461 | -0.012689 | -27.50% | 0.045819 | 0.049253 | 0.031299 | 1,665,537.00 |
