Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metahero | HEROUSDT | LBank | 31,736,631 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000025 | 0.61% | 0.004088 | 0.004053 | 0.004093 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004062 | 0.004105 | 0.003999 | 0.004063 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 15 | 17:36:55 | 658.14 | 0.004088 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 42,279.57 | 10,451,745.47 | HEROOO | |||
Resumen Histórico HEROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.004063 | 0.000014 | 0.35% | 0.004044 | 0.004187 | 0.004024 | 19,709,604.00 |
| 03 May 2024 | 0.004049 | 0.000176 | 4.54% | 0.00385 | 0.00415 | 0.003846 | 16,388,878.00 |
| 02 May 2024 | 0.003873 | 0.00001 | 0.26% | 0.003865 | 0.003906 | 0.003729 | 21,514,225.00 |
| 01 May 2024 | 0.003864 | -0.000173 | -4.29% | 0.004045 | 0.00408 | 0.003714 | 20,081,780.00 |
| 30 Abr 2024 | 0.004037 | -0.00017 | -4.04% | 0.004168 | 0.004226 | 0.003891 | 16,467,869.00 |
| 29 Abr 2024 | 0.004207 | -0.000098 | -2.28% | 0.004327 | 0.004338 | 0.004103 | 11,894,506.00 |
| 28 Abr 2024 | 0.004305 | 0.000025 | 0.58% | 0.004255 | 0.004383 | 0.004253 | 9,105,247.00 |
| 27 Abr 2024 | 0.00428 | -0.000103 | -2.35% | 0.004383 | 0.00439 | 0.004219 | 11,159,544.00 |
| 26 Abr 2024 | 0.004383 | -0.00008 | -1.79% | 0.004462 | 0.004487 | 0.00436 | 17,587,504.00 |
| 25 Abr 2024 | 0.004462 | -0.00000900 | -0.20% | 0.004474 | 0.004504 | 0.004416 | 16,357,311.00 |
| 24 Abr 2024 | 0.004472 | -0.000018 | -0.40% | 0.004511 | 0.004585 | 0.004401 | 14,774,568.00 |
| 23 Abr 2024 | 0.00449 | -0.000014 | -0.31% | 0.004506 | 0.004565 | 0.004462 | 12,256,821.00 |
| 22 Abr 2024 | 0.004504 | 0.000171 | 3.94% | 0.004336 | 0.004567 | 0.00433 | 10,935,454.00 |
| 21 Abr 2024 | 0.004333 | -0.00000700 | -0.16% | 0.004323 | 0.004378 | 0.004282 | 11,437,226.00 |
| 20 Abr 2024 | 0.00434 | 0.000145 | 3.46% | 0.004204 | 0.004352 | 0.004171 | 16,318,129.00 |
| 19 Abr 2024 | 0.004195 | -0.000029 | -0.69% | 0.00422 | 0.004281 | 0.004012 | 24,206,540.00 |
| 18 Abr 2024 | 0.004224 | 0.000124 | 3.02% | 0.004106 | 0.004244 | 0.004059 | 26,595,864.00 |
| 17 Abr 2024 | 0.0041 | -0.000068 | -1.63% | 0.004169 | 0.004221 | 0.003961 | 26,688,051.00 |
| 16 Abr 2024 | 0.004168 | -0.000107 | -2.50% | 0.004281 | 0.004298 | 0.004047 | 28,914,201.00 |
| 15 Abr 2024 | 0.004275 | -0.000167 | -3.76% | 0.004424 | 0.004564 | 0.004232 | 36,940,587.00 |
| 14 Abr 2024 | 0.004442 | 0.00009 | 2.07% | 0.004327 | 0.004484 | 0.004194 | 41,822,469.00 |
| 13 Abr 2024 | 0.004352 | -0.000389 | -8.21% | 0.00473 | 0.004735 | 0.004022 | 36,223,363.00 |
| 12 Abr 2024 | 0.00474 | -0.000266 | -5.31% | 0.004991 | 0.005148 | 0.004637 | 22,398,534.00 |
| 11 Abr 2024 | 0.005006 | -0.000121 | -2.36% | 0.005142 | 0.00518 | 0.004961 | 23,041,547.00 |
| 10 Abr 2024 | 0.005127 | 0.000186 | 3.77% | 0.004944 | 0.005151 | 0.004846 | 29,129,580.00 |
| 09 Abr 2024 | 0.004941 | -0.000079 | -1.57% | 0.005015 | 0.005036 | 0.004867 | 23,373,355.00 |
| 08 Abr 2024 | 0.00502 | 0.00004 | 0.80% | 0.004964 | 0.005165 | 0.004933 | 16,696,056.00 |
| 07 Abr 2024 | 0.00498 | -0.000053 | -1.05% | 0.005034 | 0.00507 | 0.004926 | 13,714,688.00 |
| 06 Abr 2024 | 0.005033 | -0.00002 | -0.40% | 0.005032 | 0.005068 | 0.004968 | 16,099,315.00 |
| 05 Abr 2024 | 0.005053 | -0.000096 | -1.86% | 0.005131 | 0.005192 | 0.004943 | 27,839,203.00 |
