Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTUSDT | LBank | 107,681,442 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0025 | 0.83% | 0.3045 | 0.3041 | 0.3045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3016 | 0.3046 | 0.3006 | 0.302 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 23:19:52 | 16.30 | 0.3045 | UST |
Resumen Histórico HFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.302 | 0.0115 | 3.96% | 0.2906 | 0.308 | 0.2874 | 119,456.00 |
| 16 May 2024 | 0.2905 | -0.006 | -2.02% | 0.2973 | 0.300 | 0.2809 | 118,511.00 |
| 15 May 2024 | 0.2965 | 0.0174 | 6.23% | 0.2802 | 0.2975 | 0.2753 | 133,060.00 |
| 14 May 2024 | 0.2791 | -0.0094 | -3.26% | 0.2883 | 0.2911 | 0.2776 | 152,055.00 |
| 13 May 2024 | 0.2885 | -0.0003 | -0.10% | 0.2898 | 0.2985 | 0.2761 | 129,801.00 |
| 12 May 2024 | 0.2888 | -0.0076 | -2.56% | 0.2968 | 0.2982 | 0.2867 | 85,082.00 |
| 11 May 2024 | 0.2964 | -0.008 | -2.63% | 0.305 | 0.3103 | 0.2962 | 129,316.00 |
| 10 May 2024 | 0.3044 | -0.0145 | -4.55% | 0.3201 | 0.3327 | 0.2984 | 125,863.00 |
| 09 May 2024 | 0.3189 | 0.0092 | 2.97% | 0.308 | 0.3224 | 0.3002 | 130,223.00 |
| 08 May 2024 | 0.3097 | -0.0008 | -0.26% | 0.3101 | 0.3195 | 0.300 | 197,690.00 |
| 07 May 2024 | 0.3105 | -0.0093 | -2.91% | 0.3206 | 0.3249 | 0.2778 | 217,918.00 |
| 06 May 2024 | 0.3198 | -0.0092 | -2.80% | 0.3287 | 0.3403 | 0.3193 | 155,207.00 |
| 05 May 2024 | 0.329 | 0.0134 | 4.25% | 0.316 | 0.3435 | 0.3096 | 136,061.00 |
| 04 May 2024 | 0.3156 | 0.0052 | 1.68% | 0.3087 | 0.3194 | 0.3062 | 289,504.00 |
| 03 May 2024 | 0.3104 | 0.0121 | 4.06% | 0.2983 | 0.3217 | 0.2936 | 215,063.00 |
| 02 May 2024 | 0.2983 | 0.0108 | 3.76% | 0.2866 | 0.3047 | 0.2779 | 291,610.00 |
| 01 May 2024 | 0.2875 | 0.0089 | 3.19% | 0.2781 | 0.2884 | 0.2598 | 282,130.00 |
| 30 Abr 2024 | 0.2786 | -0.0051 | -1.80% | 0.283 | 0.2868 | 0.2581 | 246,318.00 |
| 29 Abr 2024 | 0.2837 | -0.0044 | -1.53% | 0.2883 | 0.2913 | 0.2752 | 174,073.00 |
| 28 Abr 2024 | 0.2881 | -0.0069 | -2.34% | 0.2954 | 0.3033 | 0.2873 | 129,994.00 |
| 27 Abr 2024 | 0.295 | -0.0004 | -0.14% | 0.2951 | 0.3008 | 0.2845 | 159,519.00 |
| 26 Abr 2024 | 0.2954 | -0.0141 | -4.56% | 0.3095 | 0.3099 | 0.2923 | 283,363.00 |
| 25 Abr 2024 | 0.3095 | -0.0001 | -0.03% | 0.3106 | 0.3174 | 0.3012 | 229,540.00 |
| 24 Abr 2024 | 0.3096 | -0.014 | -4.33% | 0.3252 | 0.3371 | 0.3076 | 198,899.00 |
| 23 Abr 2024 | 0.3236 | -0.0008 | -0.25% | 0.3237 | 0.3278 | 0.316 | 166,668.00 |
| 22 Abr 2024 | 0.3244 | 0.0081 | 2.56% | 0.317 | 0.3304 | 0.3149 | 145,967.00 |
| 21 Abr 2024 | 0.3163 | -0.0095 | -2.92% | 0.324 | 0.3279 | 0.313 | 151,824.00 |
| 20 Abr 2024 | 0.3258 | 0.0172 | 5.57% | 0.306 | 0.3317 | 0.303 | 229,765.00 |
| 19 Abr 2024 | 0.3086 | 0.0032 | 1.05% | 0.3045 | 0.3168 | 0.2791 | 319,673.00 |
| 18 Abr 2024 | 0.3054 | 0.0058 | 1.94% | 0.2989 | 0.3089 | 0.2889 | 359,980.00 |
