Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.HNBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.003242 | 0.000776 | 31.47% | 0.002466 | 0.003326 | 0.002466 | 605,132.00 |
| 29 Abr 2024 | 0.002466 | 0.000091 | 3.83% | 0.002397 | 0.002475 | 0.002346 | 606,197.00 |
| 28 Abr 2024 | 0.002375 | 0.00004 | 1.71% | 0.00241 | 0.002411 | 0.002286 | 458,909.00 |
| 27 Abr 2024 | 0.002335 | 0.000027 | 1.17% | 0.002277 | 0.002411 | 0.002263 | 452,373.00 |
| 26 Abr 2024 | 0.002308 | 0.000155 | 7.20% | 0.002178 | 0.002411 | 0.002144 | 716,157.00 |
| 25 Abr 2024 | 0.002153 | -0.001531 | -41.56% | 0.00368 | 0.003699 | 0.00209 | 418,424.00 |
| 24 Abr 2024 | 0.003684 | -0.001447 | -28.20% | 0.005151 | 0.005186 | 0.003409 | 328,622.00 |
| 23 Abr 2024 | 0.005131 | 0.000782 | 17.98% | 0.00433 | 0.005164 | 0.004298 | 303,570.00 |
| 22 Abr 2024 | 0.004349 | 0.000726 | 20.04% | 0.003615 | 0.004349 | 0.003534 | 303,392.00 |
| 21 Abr 2024 | 0.003623 | 0.000041 | 1.14% | 0.003619 | 0.003691 | 0.003582 | 325,621.00 |
| 20 Abr 2024 | 0.003582 | 0.000558 | 18.45% | 0.003084 | 0.003776 | 0.003001 | 382,200.00 |
| 19 Abr 2024 | 0.003024 | -0.000575 | -15.98% | 0.003599 | 0.003599 | 0.003001 | 780,668.00 |
| 18 Abr 2024 | 0.003599 | -0.000665 | -15.60% | 0.004357 | 0.004357 | 0.003581 | 721,570.00 |
| 17 Abr 2024 | 0.004264 | -0.000445 | -9.45% | 0.00468 | 0.004883 | 0.004222 | 840,986.00 |
| 16 Abr 2024 | 0.004709 | -0.000519 | -9.93% | 0.005234 | 0.005234 | 0.004649 | 658,373.00 |
| 15 Abr 2024 | 0.005228 | 0.000608 | 13.16% | 0.004561 | 0.005245 | 0.00428 | 1,105,192.00 |
| 14 Abr 2024 | 0.00462 | -0.000384 | -7.67% | 0.005066 | 0.005085 | 0.004327 | 592,271.00 |
| 13 Abr 2024 | 0.005004 | -0.000119 | -2.32% | 0.005259 | 0.005259 | 0.003652 | 714,994.00 |
| 12 Abr 2024 | 0.005123 | 0.000233 | 4.76% | 0.004974 | 0.005259 | 0.003651 | 1,003,099.00 |
| 11 Abr 2024 | 0.00489 | -0.000921 | -15.85% | 0.005802 | 0.0074 | 0.004768 | 714,998.00 |
| 10 Abr 2024 | 0.005811 | 0.001286 | 28.42% | 0.004469 | 0.00602 | 0.004014 | 3,857,121.00 |
| 09 Abr 2024 | 0.004525 | 0.000232 | 5.40% | 0.003934 | 0.005252 | 0.003934 | 3,828,289.00 |
| 08 Abr 2024 | 0.004293 | 0.00 | 0.00% | 0.004293 | 0.004293 | 0.004293 | 0.00 |
| 07 Abr 2024 | 0.004293 | 0.001887 | 78.43% | 0.00375 | 0.004293 | 0.00375 | 20,796.00 |
| 06 Abr 2024 | 0.002406 | 0.000371 | 18.23% | 0.002034 | 0.002406 | 0.002034 | 15,288.00 |
