Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hook Token | HOOKUSDT | LBank | 114,389,377 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0009 | -0.10% | 0.8913 | 0.8912 | 0.8914 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8934 | 0.906 | 0.8873 | 0.8922 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 22:45:16 | 6.00 | 0.8913 | UST |
Resumen Histórico HOOKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.8922 | -0.0146 | -1.61% | 0.9059 | 0.9377 | 0.8894 | 12,062.00 |
| 05 May 2024 | 0.9068 | 0.0303 | 3.46% | 0.875 | 0.9256 | 0.8464 | 10,737.00 |
| 04 May 2024 | 0.8765 | -0.0048 | -0.54% | 0.8799 | 0.8897 | 0.8692 | 18,807.00 |
| 03 May 2024 | 0.8813 | 0.0355 | 4.20% | 0.8467 | 0.8914 | 0.8345 | 15,329.00 |
| 02 May 2024 | 0.8458 | 0.0119 | 1.43% | 0.8325 | 0.8563 | 0.8036 | 15,070.00 |
| 01 May 2024 | 0.8339 | -0.0004 | -0.05% | 0.8338 | 0.8382 | 0.7706 | 17,285.00 |
| 30 Abr 2024 | 0.8343 | -0.0516 | -5.82% | 0.8822 | 0.8971 | 0.7988 | 15,618.00 |
| 29 Abr 2024 | 0.8859 | -0.009 | -1.01% | 0.8987 | 0.9079 | 0.8553 | 12,280.00 |
| 28 Abr 2024 | 0.8949 | -0.0194 | -2.12% | 0.9133 | 0.9385 | 0.8932 | 9,619.00 |
| 27 Abr 2024 | 0.9143 | 0.0037 | 0.41% | 0.9107 | 0.9271 | 0.8739 | 10,101.00 |
| 26 Abr 2024 | 0.9106 | -0.0357 | -3.77% | 0.9447 | 0.9487 | 0.9052 | 58,509.00 |
| 25 Abr 2024 | 0.9463 | 0.0107 | 1.14% | 0.9356 | 0.963 | 0.9162 | 65,954.00 |
| 24 Abr 2024 | 0.9356 | -0.0583 | -5.87% | 0.9994 | 1.03 | 0.929 | 58,437.00 |
| 23 Abr 2024 | 0.9939 | -0.0114 | -1.13% | 1.00 | 1.02 | 0.9745 | 48,944.00 |
| 22 Abr 2024 | 1.01 | 0.010 | 0.57% | 1.00 | 1.03 | 0.9927 | 42,416.00 |
| 21 Abr 2024 | 0.9996 | -0.0101 | -1.00% | 1.00 | 1.02 | 0.9915 | 42,863.00 |
| 20 Abr 2024 | 1.01 | 0.080 | 8.19% | 0.9296 | 1.01 | 0.9248 | 68,031.00 |
| 19 Abr 2024 | 0.9333 | 0.0074 | 0.80% | 0.9251 | 0.9558 | 0.8668 | 87,409.00 |
| 18 Abr 2024 | 0.9259 | 0.0264 | 2.93% | 0.8966 | 0.9365 | 0.8726 | 98,401.00 |
| 17 Abr 2024 | 0.8995 | -0.0043 | -0.48% | 0.8968 | 0.9399 | 0.8613 | 100,687.00 |
| 16 Abr 2024 | 0.9038 | 0.0203 | 2.30% | 0.8779 | 0.9221 | 0.8624 | 105,745.00 |
| 15 Abr 2024 | 0.8835 | -0.0324 | -3.54% | 0.9085 | 0.9798 | 0.8468 | 145,111.00 |
| 14 Abr 2024 | 0.9159 | 0.0635 | 7.45% | 0.8424 | 0.9346 | 0.8196 | 140,949.00 |
| 13 Abr 2024 | 0.8524 | -0.1371 | -13.86% | 0.9881 | 1.04 | 0.7296 | 126,683.00 |
| 12 Abr 2024 | 0.9895 | -0.2673 | -21.27% | 1.26 | 1.29 | 0.924 | 84,635.00 |
| 11 Abr 2024 | 1.26 | -0.040 | -3.43% | 1.30 | 1.31 | 1.25 | 81,547.00 |
| 10 Abr 2024 | 1.30 | -0.030 | -2.14% | 1.32 | 1.34 | 1.25 | 108,699.00 |
| 09 Abr 2024 | 1.33 | -0.070 | -5.22% | 1.40 | 1.41 | 1.32 | 76,409.00 |
| 08 Abr 2024 | 1.40 | 0.010 | 0.91% | 1.39 | 1.43 | 1.35 | 53,990.00 |
| 07 Abr 2024 | 1.39 | 0.050 | 3.68% | 1.34 | 1.40 | 1.34 | 46,049.00 |
| 06 Abr 2024 | 1.34 | 0.040 | 2.78% | 1.30 | 1.36 | 1.30 | 54,831.00 |
