Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HoloToken | HOTUSDT | LBank | 435,167,612 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000088 | 3.70% | 0.002464 | 0.002461 | 0.00247 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002382 | 0.002479 | 0.002308 | 0.002376 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 315 | 16:48:02 | 13,553.05 | 0.002461 | UST |
Resumen Histórico HOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.002376 | 0.00007 | 3.04% | 0.002291 | 0.002404 | 0.002212 | 37,219,612.00 |
| 01 May 2024 | 0.002306 | -0.00000900 | -0.39% | 0.002307 | 0.002367 | 0.002144 | 35,799,100.00 |
| 30 Abr 2024 | 0.002315 | -0.00011 | -4.54% | 0.002413 | 0.002902 | 0.002187 | 29,964,544.00 |
| 29 Abr 2024 | 0.002425 | -0.000053 | -2.14% | 0.002485 | 0.00252 | 0.002367 | 21,252,906.00 |
| 28 Abr 2024 | 0.002478 | -0.000034 | -1.35% | 0.002514 | 0.002621 | 0.002467 | 15,352,412.00 |
| 27 Abr 2024 | 0.002512 | -0.00000800 | -0.32% | 0.002518 | 0.002542 | 0.002406 | 18,416,809.00 |
| 26 Abr 2024 | 0.00252 | -0.000152 | -5.69% | 0.002665 | 0.002673 | 0.002486 | 32,328,582.00 |
| 25 Abr 2024 | 0.002672 | 0.00007 | 2.69% | 0.002594 | 0.002737 | 0.0025 | 25,963,180.00 |
| 24 Abr 2024 | 0.002602 | -0.000053 | -2.00% | 0.002673 | 0.002818 | 0.002577 | 23,441,013.00 |
| 23 Abr 2024 | 0.002655 | 0.000017 | 0.64% | 0.002629 | 0.002766 | 0.002585 | 19,960,025.00 |
| 22 Abr 2024 | 0.002638 | 0.000093 | 3.65% | 0.002555 | 0.00268 | 0.002526 | 17,900,995.00 |
| 21 Abr 2024 | 0.002545 | -0.000021 | -0.82% | 0.002556 | 0.002606 | 0.002495 | 18,275,270.00 |
| 20 Abr 2024 | 0.002566 | 0.000241 | 10.37% | 0.002306 | 0.002583 | 0.0023 | 29,198,165.00 |
| 19 Abr 2024 | 0.002325 | 0.000071 | 3.15% | 0.002251 | 0.002368 | 0.002103 | 41,355,876.00 |
| 18 Abr 2024 | 0.002254 | 0.000082 | 3.78% | 0.002169 | 0.002278 | 0.002111 | 47,525,812.00 |
| 17 Abr 2024 | 0.002172 | -0.000066 | -2.95% | 0.002227 | 0.00227 | 0.002102 | 48,056,684.00 |
| 16 Abr 2024 | 0.002238 | 0.00004 | 1.82% | 0.002203 | 0.002281 | 0.002114 | 51,090,817.00 |
| 15 Abr 2024 | 0.002198 | -0.000132 | -5.67% | 0.002314 | 0.002443 | 0.002107 | 69,047,543.00 |
| 14 Abr 2024 | 0.00233 | 0.000186 | 8.68% | 0.002142 | 0.002357 | 0.002054 | 71,324,253.00 |
| 13 Abr 2024 | 0.002144 | -0.00039 | -15.39% | 0.002523 | 0.002583 | 0.001853 | 62,068,355.00 |
| 12 Abr 2024 | 0.002534 | -0.000452 | -15.14% | 0.002987 | 0.003102 | 0.002393 | 36,444,324.00 |
| 11 Abr 2024 | 0.002986 | -0.000075 | -2.45% | 0.003052 | 0.003109 | 0.002942 | 36,833,124.00 |
| 10 Abr 2024 | 0.003061 | -0.000026 | -0.84% | 0.003083 | 0.003137 | 0.002943 | 51,581,461.00 |
| 09 Abr 2024 | 0.003087 | -0.000251 | -7.52% | 0.003335 | 0.003339 | 0.003073 | 35,165,346.00 |
| 08 Abr 2024 | 0.003338 | 0.000232 | 7.47% | 0.003102 | 0.003368 | 0.003043 | 25,170,206.00 |
| 07 Abr 2024 | 0.003106 | 0.000078 | 2.58% | 0.00302 | 0.003133 | 0.003012 | 22,211,782.00 |
| 06 Abr 2024 | 0.003028 | 0.000103 | 3.52% | 0.002917 | 0.003056 | 0.002916 | 26,625,237.00 |
| 05 Abr 2024 | 0.002925 | -0.000068 | -2.27% | 0.002989 | 0.003014 | 0.002843 | 47,520,486.00 |
| 04 Abr 2024 | 0.002993 | 0.000079 | 2.71% | 0.002899 | 0.003061 | 0.002841 | 37,280,089.00 |
| 03 Abr 2024 | 0.002914 | -0.000059 | -1.98% | 0.002963 | 0.003065 | 0.002838 | 50,280,023.00 |
