Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Huobi Token | HTUSDT | LBank | 95,597,358 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004 | 0.67% | 0.597 | 0.598 | 0.630 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.592 | 0.641 | 0.572 | 0.593 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 14:22:22 | 24.65 | 0.597 | UST |
Resumen Histórico HTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.593 | 0.018 | 3.13% | 0.575 | 0.678 | 0.572 | 139,783.00 |
| 30 Abr 2024 | 0.575 | -0.031 | -5.12% | 0.590 | 0.619 | 0.574 | 118,882.00 |
| 29 Abr 2024 | 0.606 | 0.013 | 2.19% | 0.582 | 0.636 | 0.572 | 91,144.00 |
| 28 Abr 2024 | 0.593 | 0.005 | 0.85% | 0.587 | 0.596 | 0.572 | 69,996.00 |
| 27 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.596 | 0.597 | 0.573 | 85,916.00 |
| 26 Abr 2024 | 0.588 | -0.003 | -0.51% | 0.598 | 0.607 | 0.571 | 153,883.00 |
| 25 Abr 2024 | 0.591 | 0.015 | 2.60% | 0.575 | 0.604 | 0.570 | 127,628.00 |
| 24 Abr 2024 | 0.576 | -0.005 | -0.86% | 0.588 | 0.606 | 0.566 | 117,629.00 |
| 23 Abr 2024 | 0.581 | 0.020 | 3.57% | 0.578 | 0.606 | 0.559 | 102,273.00 |
| 22 Abr 2024 | 0.561 | -0.039 | -6.50% | 0.594 | 0.607 | 0.561 | 87,244.00 |
| 21 Abr 2024 | 0.600 | -0.010 | -1.64% | 0.607 | 0.635 | 0.588 | 85,405.00 |
| 20 Abr 2024 | 0.610 | 0.011 | 1.84% | 0.602 | 0.647 | 0.589 | 124,922.00 |
| 19 Abr 2024 | 0.599 | -0.022 | -3.54% | 0.620 | 0.637 | 0.590 | 174,102.00 |
| 18 Abr 2024 | 0.621 | 0.002 | 0.32% | 0.615 | 0.646 | 0.609 | 187,351.00 |
| 17 Abr 2024 | 0.619 | -0.013 | -2.06% | 0.630 | 0.663 | 0.582 | 189,162.00 |
| 16 Abr 2024 | 0.632 | 0.014 | 2.27% | 0.620 | 0.658 | 0.586 | 209,999.00 |
| 15 Abr 2024 | 0.618 | 0.007 | 1.15% | 0.609 | 0.718 | 0.599 | 294,826.00 |
| 14 Abr 2024 | 0.611 | 0.017 | 2.86% | 0.591 | 0.627 | 0.543 | 324,117.00 |
| 13 Abr 2024 | 0.594 | -0.046 | -7.19% | 0.640 | 0.708 | 0.535 | 271,465.00 |
| 12 Abr 2024 | 0.640 | -0.108 | -14.44% | 0.762 | 0.790 | 0.629 | 162,845.00 |
| 11 Abr 2024 | 0.748 | -0.033 | -4.23% | 0.786 | 0.800 | 0.685 | 164,884.00 |
| 10 Abr 2024 | 0.781 | -0.035 | -4.29% | 0.814 | 0.825 | 0.765 | 217,210.00 |
| 09 Abr 2024 | 0.816 | 0.016 | 2.00% | 0.800 | 0.877 | 0.784 | 152,046.00 |
| 08 Abr 2024 | 0.800 | 0.024 | 3.09% | 0.776 | 0.832 | 0.751 | 112,207.00 |
| 07 Abr 2024 | 0.776 | -0.023 | -2.88% | 0.791 | 0.815 | 0.752 | 93,057.00 |
| 06 Abr 2024 | 0.799 | 0.036 | 4.72% | 0.757 | 0.834 | 0.742 | 108,658.00 |
| 05 Abr 2024 | 0.763 | 0.033 | 4.52% | 0.723 | 0.788 | 0.721 | 203,644.00 |
| 04 Abr 2024 | 0.730 | -0.035 | -4.58% | 0.758 | 0.779 | 0.701 | 162,979.00 |
| 03 Abr 2024 | 0.765 | 0.021 | 2.82% | 0.747 | 0.793 | 0.736 | 214,981.00 |
| 02 Abr 2024 | 0.744 | -0.045 | -5.70% | 0.780 | 0.798 | 0.735 | 203,955.00 |
