US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
LBNK
Space ID (LBank:IDUSDT)
Space ID (LBank:IDUSDT) Histórico

IDUSDT Space ID

0.44637

0.00482 (1.09%)

12:32:33 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Space ID	IDUSDT	LBank	191,968,892	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00482	1.09%	0.44637	0.4463	0.44637

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.43687	0.44797	0.43051	0.44155	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LBank	12:27:46	10.00	0.44637	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
20,106.53	45,638.00	IDS			IDSBTC

Resumen Histórico IDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Jun 2024	0.44155	0.00	0.00%	0.44155	0.44155	0.44155	0.00
28 Jun 2024	0.44155	-0.01029	-2.28%	0.45166	0.4614	0.44076	43,248.00
27 Jun 2024	0.45184	0.01557	3.57%	0.43692	0.45724	0.42675	33,405.00
26 Jun 2024	0.43627	-0.01126	-2.52%	0.44679	0.45121	0.43215	46,628.00
25 Jun 2024	0.44753	0.00212	0.48%	0.44616	0.45681	0.43932	34,941.00
24 Jun 2024	0.44541	0.0263	6.28%	0.42107	0.44858	0.40524	51,705.00
23 Jun 2024	0.41911	-0.02579	-5.80%	0.44426	0.45087	0.41767	24,860.00
22 Jun 2024	0.4449	-0.00512	-1.14%	0.44859	0.46016	0.4418	25,140.00
21 Jun 2024	0.45002	-0.00383	-0.84%	0.45403	0.4607	0.44189	31,622.00
20 Jun 2024	0.45385	-0.00633	-1.38%	0.45857	0.48301	0.45152	27,831.00
19 Jun 2024	0.46018	0.00	0.00%	0.46018	0.46018	0.46018	0.00
18 Jun 2024	0.46018	-0.03213	-6.53%	0.49134	0.4914	0.42344	36,087.00
17 Jun 2024	0.49231	-0.06645	-11.89%	0.55883	0.55908	0.48909	31,885.00
16 Jun 2024	0.55876	-0.0045	-0.80%	0.56358	0.5643	0.55187	34,159.00
15 Jun 2024	0.56326	-0.00222	-0.39%	0.56389	0.57175	0.56076	30,938.00
14 Jun 2024	0.56548	-0.02024	-3.46%	0.58755	0.59724	0.55457	49,517.00
13 Jun 2024	0.58572	-0.03761	-6.03%	0.62309	0.62756	0.58251	165,504.00
12 Jun 2024	0.62333	0.02419	4.04%	0.5982	0.6333	0.58497	108,572.00
11 Jun 2024	0.59914	-0.03932	-6.16%	0.63817	0.64067	0.59384	136,787.00
10 Jun 2024	0.63846	-0.01665	-2.54%	0.65527	0.65607	0.63551	89,779.00
09 Jun 2024	0.65511	0.0097	1.50%	0.6443	0.66103	0.63501	53,913.00
08 Jun 2024	0.64541	-0.03346	-4.93%	0.67393	0.68244	0.63697	96,706.00
07 Jun 2024	0.67887	-0.05753	-7.81%	0.73603	0.7492	0.62936	91,485.00
06 Jun 2024	0.7364	-0.00563	-0.76%	0.74071	0.74876	0.72638	80,337.00
05 Jun 2024	0.74203	0.02112	2.93%	0.72102	0.77681	0.72034	87,939.00
04 Jun 2024	0.72091	0.02085	2.98%	0.69786	0.7245	0.69024	81,867.00
03 Jun 2024	0.70006	-0.01434	-2.01%	0.71356	0.73051	0.69747	106,058.00
02 Jun 2024	0.7144	-0.0083	-1.15%	0.72335	0.72827	0.71193	58,980.00
01 Jun 2024	0.7227	0.00974	1.37%	0.71067	0.73132	0.7065	67,658.00
31 May 2024	0.71296	0.00027	0.04%	0.71178	0.72097	0.70115	127,635.00
30 May 2024	0.71269	-0.00375	-0.52%	0.71755	0.73117	0.70298	84,125.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones