Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUSDT | LBank | 608,002,647 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.64 | 6.16% | 97.17 | 96.98 | 97.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91.37 | 97.86 | 89.91 | 91.53 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 17:20:59 | 0.106700 | 97.17 | UST |
Resumen Histórico ILVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 91.53 | -0.510 | -0.55% | 91.73 | 92.50 | 88.40 | 138.00 |
| 01 May 2024 | 92.04 | -0.460 | -0.50% | 92.29 | 94.18 | 85.88 | 143.00 |
| 30 Abr 2024 | 92.50 | -7.68 | -7.67% | 99.75 | 100.73 | 88.62 | 143.00 |
| 29 Abr 2024 | 100.18 | -1.93 | -1.89% | 102.20 | 103.34 | 97.43 | 106.00 |
| 28 Abr 2024 | 102.11 | 0.800 | 0.79% | 101.52 | 105.79 | 101.21 | 278.00 |
| 27 Abr 2024 | 101.31 | 5.01 | 5.20% | 96.23 | 102.15 | 92.81 | 622.00 |
| 26 Abr 2024 | 96.30 | -1.61 | -1.64% | 97.78 | 98.04 | 94.81 | 1,171.00 |
| 25 Abr 2024 | 97.91 | 0.030 | 0.03% | 97.77 | 99.30 | 94.43 | 928.00 |
| 24 Abr 2024 | 97.88 | -6.24 | -5.99% | 105.08 | 106.69 | 97.24 | 801.00 |
| 23 Abr 2024 | 104.12 | -1.39 | -1.32% | 105.32 | 107.44 | 102.84 | 647.00 |
| 22 Abr 2024 | 105.51 | 6.14 | 6.18% | 99.52 | 106.43 | 99.00 | 581.00 |
| 21 Abr 2024 | 99.37 | -0.980 | -0.98% | 99.90 | 100.92 | 98.17 | 628.00 |
| 20 Abr 2024 | 100.35 | 4.81 | 5.03% | 95.12 | 101.77 | 93.97 | 987.00 |
| 19 Abr 2024 | 95.54 | 3.02 | 3.26% | 92.48 | 96.79 | 85.55 | 1,235.00 |
| 18 Abr 2024 | 92.52 | 5.34 | 6.13% | 87.06 | 93.34 | 85.08 | 1,512.00 |
| 17 Abr 2024 | 87.18 | -6.27 | -6.71% | 93.15 | 94.14 | 85.25 | 1,479.00 |
| 16 Abr 2024 | 93.45 | -3.28 | -3.39% | 96.19 | 97.68 | 90.43 | 1,485.00 |
| 15 Abr 2024 | 96.73 | -2.09 | -2.11% | 98.33 | 106.19 | 94.00 | 1,989.00 |
| 14 Abr 2024 | 98.82 | 6.26 | 6.76% | 91.54 | 99.82 | 87.64 | 1,983.00 |
| 13 Abr 2024 | 92.56 | -11.22 | -10.81% | 103.28 | 105.07 | 82.08 | 1,840.00 |
| 12 Abr 2024 | 103.78 | -20.19 | -16.29% | 123.97 | 126.60 | 95.16 | 1,154.00 |
| 11 Abr 2024 | 123.97 | -1.81 | -1.44% | 125.52 | 128.57 | 121.79 | 1,160.00 |
| 10 Abr 2024 | 125.78 | 0.610 | 0.49% | 124.95 | 126.75 | 120.29 | 1,680.00 |
| 09 Abr 2024 | 125.17 | -6.47 | -4.91% | 131.51 | 140.80 | 124.75 | 1,048.00 |
| 08 Abr 2024 | 131.64 | 4.47 | 3.51% | 126.57 | 133.42 | 124.22 | 838.00 |
| 07 Abr 2024 | 127.17 | 3.26 | 2.63% | 123.65 | 127.17 | 122.19 | 713.00 |
| 06 Abr 2024 | 123.91 | 2.22 | 1.82% | 121.56 | 125.27 | 120.95 | 845.00 |
| 05 Abr 2024 | 121.69 | -2.58 | -2.08% | 123.94 | 124.10 | 117.22 | 1,523.00 |
| 04 Abr 2024 | 124.27 | 2.39 | 1.96% | 121.39 | 128.00 | 120.11 | 1,155.00 |
| 03 Abr 2024 | 121.88 | -1.91 | -1.54% | 123.73 | 126.41 | 120.17 | 1,487.00 |
