Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Image Generation AI | IMGNAIUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000508 | 2.63% | 0.01982 | 0.019763 | 0.019822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019313 | 0.019822 | 0.019231 | 0.019312 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 10 | 04:34:50 | 468.55 | 0.01982 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,924.24 | 98,628.45 | IMGNAI | |||
Resumen Histórico IMGNAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMGNAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.019312 | -0.000517 | -2.61% | 0.019794 | 0.020203 | 0.019195 | 282,538.00 |
| 05 May 2024 | 0.019829 | 0.000052 | 0.26% | 0.019819 | 0.019931 | 0.018893 | 202,438.00 |
| 04 May 2024 | 0.019777 | 0.000665 | 3.48% | 0.019139 | 0.019934 | 0.018855 | 345,945.00 |
| 03 May 2024 | 0.019112 | 0.002739 | 16.73% | 0.016405 | 0.020194 | 0.016325 | 484,593.00 |
| 02 May 2024 | 0.016373 | 0.000593 | 3.76% | 0.015771 | 0.016507 | 0.01424 | 508,129.00 |
| 01 May 2024 | 0.01578 | -0.000243 | -1.52% | 0.016081 | 0.016129 | 0.015006 | 664,931.00 |
| 30 Abr 2024 | 0.016023 | -0.000874 | -5.17% | 0.016907 | 0.017016 | 0.015444 | 492,740.00 |
| 29 Abr 2024 | 0.016897 | -0.000765 | -4.33% | 0.017696 | 0.017914 | 0.016145 | 352,485.00 |
| 28 Abr 2024 | 0.017662 | -0.000452 | -2.50% | 0.018114 | 0.018561 | 0.017628 | 202,169.00 |
| 27 Abr 2024 | 0.018114 | 0.000599 | 3.42% | 0.017508 | 0.018233 | 0.01722 | 215,743.00 |
| 26 Abr 2024 | 0.017515 | -0.001073 | -5.77% | 0.018615 | 0.018643 | 0.017283 | 466,651.00 |
| 25 Abr 2024 | 0.018588 | -0.000253 | -1.34% | 0.018872 | 0.019193 | 0.018571 | 343,570.00 |
| 24 Abr 2024 | 0.018841 | -0.00065 | -3.33% | 0.01956 | 0.02023 | 0.01884 | 330,111.00 |
| 23 Abr 2024 | 0.019491 | 0.00087 | 4.67% | 0.018634 | 0.019827 | 0.01841 | 328,897.00 |
| 22 Abr 2024 | 0.018621 | 0.000204 | 1.11% | 0.018438 | 0.018875 | 0.01824 | 314,214.00 |
| 21 Abr 2024 | 0.018417 | 0.000465 | 2.59% | 0.017902 | 0.019045 | 0.01779 | 287,304.00 |
| 20 Abr 2024 | 0.017952 | 0.000696 | 4.03% | 0.017255 | 0.018273 | 0.017033 | 407,252.00 |
| 19 Abr 2024 | 0.017256 | 0.000257 | 1.51% | 0.017003 | 0.017323 | 0.015945 | 746,877.00 |
| 18 Abr 2024 | 0.016999 | 0.000401 | 2.42% | 0.016591 | 0.017274 | 0.016347 | 901,268.00 |
| 17 Abr 2024 | 0.016598 | -0.000933 | -5.32% | 0.017539 | 0.017666 | 0.016258 | 914,156.00 |
| 16 Abr 2024 | 0.017531 | -0.002264 | -11.44% | 0.019765 | 0.019849 | 0.017405 | 709,989.00 |
| 15 Abr 2024 | 0.019795 | -0.001358 | -6.42% | 0.021157 | 0.021823 | 0.019768 | 1,087,945.00 |
| 14 Abr 2024 | 0.021153 | 0.000792 | 3.89% | 0.02021 | 0.021293 | 0.019511 | 895,154.00 |
| 13 Abr 2024 | 0.020361 | -0.002167 | -9.62% | 0.022495 | 0.02272 | 0.019366 | 788,365.00 |
| 12 Abr 2024 | 0.022528 | -0.002808 | -11.08% | 0.025307 | 0.0257 | 0.022331 | 558,656.00 |
| 11 Abr 2024 | 0.025336 | -0.000384 | -1.49% | 0.025712 | 0.026338 | 0.025269 | 448,535.00 |
| 10 Abr 2024 | 0.02572 | 0.000048 | 0.19% | 0.02574 | 0.026082 | 0.024846 | 800,324.00 |
| 09 Abr 2024 | 0.025672 | -0.000679 | -2.58% | 0.026341 | 0.027877 | 0.025323 | 506,209.00 |
| 08 Abr 2024 | 0.026351 | 0.00238 | 9.93% | 0.024096 | 0.026553 | 0.0237 | 543,029.00 |
| 07 Abr 2024 | 0.023971 | -0.000019 | -0.08% | 0.023859 | 0.024455 | 0.02345 | 329,700.00 |
| 06 Abr 2024 | 0.02399 | 0.001104 | 4.82% | 0.022888 | 0.024623 | 0.022785 | 327,646.00 |
