Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.IMXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.16 | 0.00 | 0.11% | 2.16 | 2.31 | 2.15 | 34,838.00 |
| 09 May 2024 | 2.16 | 0.110 | 5.61% | 2.04 | 2.17 | 2.01 | 37,433.00 |
| 08 May 2024 | 2.05 | -0.120 | -5.67% | 2.16 | 2.17 | 2.04 | 46,946.00 |
| 07 May 2024 | 2.17 | 0.00 | 0.14% | 2.17 | 2.28 | 2.12 | 50,527.00 |
| 06 May 2024 | 2.17 | -0.080 | -3.54% | 2.25 | 2.31 | 2.16 | 38,535.00 |
| 05 May 2024 | 2.25 | 0.020 | 0.75% | 2.23 | 2.28 | 2.18 | 33,568.00 |
| 04 May 2024 | 2.23 | -0.030 | -1.23% | 2.25 | 2.27 | 2.19 | 70,798.00 |
| 03 May 2024 | 2.26 | 0.040 | 1.99% | 2.22 | 2.29 | 2.20 | 46,010.00 |
| 02 May 2024 | 2.21 | 0.180 | 8.59% | 2.03 | 2.25 | 1.97 | 64,839.00 |
| 01 May 2024 | 2.04 | 0.110 | 5.56% | 1.92 | 2.04 | 1.86 | 64,133.00 |
| 30 Abr 2024 | 1.93 | -0.170 | -8.02% | 2.10 | 2.15 | 1.85 | 51,510.00 |
| 29 Abr 2024 | 2.10 | 0.00 | -0.19% | 2.11 | 2.13 | 1.98 | 38,230.00 |
| 28 Abr 2024 | 2.10 | -0.030 | -1.63% | 2.13 | 2.19 | 2.10 | 27,689.00 |
| 27 Abr 2024 | 2.14 | 0.090 | 4.50% | 2.04 | 2.17 | 1.98 | 30,039.00 |
| 26 Abr 2024 | 2.05 | -0.060 | -2.92% | 2.11 | 2.12 | 2.03 | 57,899.00 |
| 25 Abr 2024 | 2.11 | -0.110 | -5.12% | 2.22 | 2.24 | 2.05 | 41,798.00 |
| 24 Abr 2024 | 2.22 | -0.120 | -5.10% | 2.36 | 2.43 | 2.21 | 35,563.00 |
| 23 Abr 2024 | 2.34 | -0.050 | -2.12% | 2.38 | 2.45 | 2.34 | 28,274.00 |
| 22 Abr 2024 | 2.39 | 0.210 | 9.70% | 2.18 | 2.43 | 2.17 | 26,540.00 |
| 21 Abr 2024 | 2.18 | -0.030 | -1.21% | 2.19 | 2.22 | 2.14 | 31,369.00 |
| 20 Abr 2024 | 2.21 | 0.160 | 7.99% | 2.04 | 2.21 | 2.01 | 52,818.00 |
| 19 Abr 2024 | 2.04 | 0.030 | 1.54% | 2.01 | 2.09 | 1.89 | 61,425.00 |
| 18 Abr 2024 | 2.01 | 0.150 | 7.82% | 1.87 | 2.03 | 1.82 | 66,300.00 |
| 17 Abr 2024 | 1.87 | -0.040 | -1.85% | 1.89 | 1.95 | 1.79 | 75,570.00 |
| 16 Abr 2024 | 1.90 | -0.050 | -2.59% | 1.94 | 2.01 | 1.79 | 76,431.00 |
| 15 Abr 2024 | 1.95 | -0.220 | -10.14% | 2.16 | 2.29 | 1.95 | 97,449.00 |
| 14 Abr 2024 | 2.17 | 0.120 | 5.71% | 2.05 | 2.19 | 1.94 | 86,715.00 |
| 13 Abr 2024 | 2.05 | -0.160 | -7.16% | 2.20 | 2.21 | 1.71 | 92,800.00 |
| 12 Abr 2024 | 2.21 | -0.340 | -13.22% | 2.56 | 2.61 | 2.03 | 62,557.00 |
| 11 Abr 2024 | 2.55 | -0.070 | -2.63% | 2.61 | 2.69 | 2.53 | 65,902.00 |
| 10 Abr 2024 | 2.62 | -0.020 | -0.84% | 2.63 | 2.66 | 2.54 | 91,368.00 |
| 09 Abr 2024 | 2.64 | -0.200 | -7.00% | 2.85 | 2.86 | 2.63 | 59,962.00 |
| 08 Abr 2024 | 2.84 | 0.130 | 4.62% | 2.71 | 2.88 | 2.64 | 43,817.00 |
| 07 Abr 2024 | 2.71 | 0.010 | 0.28% | 2.70 | 2.74 | 2.67 | 39,221.00 |
| 06 Abr 2024 | 2.71 | 0.050 | 1.95% | 2.65 | 2.73 | 2.64 | 45,693.00 |
| 05 Abr 2024 | 2.66 | -0.140 | -4.95% | 2.79 | 2.80 | 2.60 | 77,085.00 |
| 04 Abr 2024 | 2.79 | 0.050 | 1.92% | 2.68 | 2.88 | 2.67 | 56,729.00 |
| 03 Abr 2024 | 2.74 | 0.080 | 2.97% | 2.66 | 2.79 | 2.59 | 71,805.00 |
| 02 Abr 2024 | 2.66 | -0.230 | -8.10% | 2.88 | 2.88 | 2.62 | 66,564.00 |
| 01 Abr 2024 | 2.90 | -0.150 | -4.85% | 3.04 | 3.05 | 2.79 | 66,841.00 |
| 31 Mar 2024 | 3.04 | -0.040 | -1.32% | 3.07 | 3.12 | 2.97 | 43,286.00 |
| 30 Mar 2024 | 3.09 | -0.030 | -1.03% | 3.09 | 3.23 | 3.03 | 36,646.00 |
| 29 Mar 2024 | 3.12 | 0.180 | 6.17% | 2.93 | 3.13 | 2.90 | 47,062.00 |
| 28 Mar 2024 | 2.94 | 0.00 | -0.11% | 2.95 | 3.02 | 2.90 | 59,041.00 |
| 27 Mar 2024 | 2.94 | -0.070 | -2.23% | 3.00 | 3.05 | 2.87 | 52,586.00 |
| 26 Mar 2024 | 3.01 | -0.080 | -2.58% | 3.08 | 3.19 | 2.99 | 55,003.00 |
| 25 Mar 2024 | 3.09 | 0.130 | 4.24% | 2.96 | 3.15 | 2.92 | 78,495.00 |
| 24 Mar 2024 | 2.96 | 0.030 | 0.91% | 2.93 | 2.97 | 2.84 | 37,475.00 |
| 23 Mar 2024 | 2.93 | 0.210 | 7.52% | 2.73 | 2.96 | 2.72 | 54,975.00 |
| 22 Mar 2024 | 2.73 | -0.120 | -4.26% | 2.84 | 2.88 | 2.68 | 56,061.00 |
| 21 Mar 2024 | 2.85 | -0.050 | -1.78% | 2.90 | 2.99 | 2.82 | 74,396.00 |
| 20 Mar 2024 | 2.90 | 0.320 | 12.42% | 2.59 | 2.95 | 2.48 | 87,430.00 |
| 19 Mar 2024 | 2.58 | -0.250 | -8.79% | 2.84 | 2.86 | 2.53 | 79,672.00 |
| 18 Mar 2024 | 2.83 | -0.130 | -4.35% | 2.95 | 2.98 | 2.76 | 60,786.00 |
| 17 Mar 2024 | 2.96 | 0.110 | 3.72% | 2.87 | 2.99 | 2.72 | 81,052.00 |
| 16 Mar 2024 | 2.85 | -0.210 | -6.86% | 3.06 | 3.12 | 2.78 | 83,894.00 |
| 15 Mar 2024 | 3.06 | -0.260 | -7.73% | 3.32 | 3.32 | 2.88 | 91,769.00 |
| 14 Mar 2024 | 3.32 | -0.140 | -4.13% | 3.46 | 3.46 | 3.20 | 82,714.00 |
| 13 Mar 2024 | 3.46 | -0.150 | -4.04% | 3.59 | 3.63 | 3.38 | 95,199.00 |
| 12 Mar 2024 | 3.61 | -0.020 | -0.62% | 3.65 | 3.75 | 3.36 | 113,500.00 |
| 11 Mar 2024 | 3.63 | 0.230 | 6.65% | 3.41 | 3.64 | 3.25 | 87,961.00 |
| 10 Mar 2024 | 3.40 | -0.120 | -3.39% | 3.52 | 3.62 | 3.29 | 103,353.00 |
| 09 Mar 2024 | 3.52 | 0.150 | 4.41% | 3.35 | 3.62 | 3.32 | 79,216.00 |
| 08 Mar 2024 | 3.37 | 0.030 | 1.03% | 3.35 | 3.44 | 3.21 | 74,921.00 |
| 07 Mar 2024 | 3.34 | 0.200 | 6.40% | 3.15 | 3.35 | 3.15 | 96,499.00 |
| 06 Mar 2024 | 3.14 | 0.220 | 7.66% | 2.91 | 3.14 | 2.83 | 71,153.00 |
| 05 Mar 2024 | 2.92 | -0.220 | -7.08% | 3.12 | 3.21 | 2.68 | 36,313.00 |
| 04 Mar 2024 | 3.14 | -0.180 | -5.29% | 3.30 | 3.33 | 3.09 | 20,884.00 |
| 03 Mar 2024 | 3.31 | 0.090 | 2.76% | 3.27 | 3.38 | 3.17 | 14,169.00 |
| 02 Mar 2024 | 3.22 | 0.010 | 0.43% | 3.20 | 3.23 | 3.14 | 22,460.00 |
| 01 Mar 2024 | 3.21 | 0.010 | 0.22% | 3.20 | 3.24 | 3.14 | 25,959.00 |
| 29 Feb 2024 | 3.20 | -0.130 | -4.00% | 3.33 | 3.40 | 3.13 | 25,049.00 |
| 28 Feb 2024 | 3.34 | 0.00 | 0.00% | 3.35 | 3.45 | 3.16 | 20,341.00 |
| 27 Feb 2024 | 3.34 | 0.030 | 0.94% | 3.33 | 3.46 | 3.25 | 21,367.00 |
| 26 Feb 2024 | 3.31 | 0.100 | 3.23% | 3.20 | 3.38 | 3.13 | 20,271.00 |
| 25 Feb 2024 | 3.20 | 0.120 | 4.04% | 3.08 | 3.22 | 3.02 | 28,334.00 |
| 24 Feb 2024 | 3.08 | 0.040 | 1.24% | 3.04 | 3.23 | 2.97 | 26,965.00 |
| 23 Feb 2024 | 3.04 | -0.200 | -6.21% | 3.24 | 3.28 | 3.02 | 27,095.00 |
| 22 Feb 2024 | 3.24 | -0.120 | -3.46% | 3.34 | 3.55 | 3.24 | 23,161.00 |
| 21 Feb 2024 | 3.36 | -0.190 | -5.38% | 3.55 | 3.55 | 3.18 | 23,935.00 |
| 20 Feb 2024 | 3.55 | 0.280 | 8.47% | 3.27 | 3.61 | 3.21 | 21,068.00 |
| 19 Feb 2024 | 3.27 | -0.080 | -2.33% | 3.35 | 3.38 | 3.26 | 21,137.00 |
| 18 Feb 2024 | 3.35 | 0.170 | 5.27% | 3.17 | 3.49 | 3.06 | 16,135.00 |
| 17 Feb 2024 | 3.18 | 0.030 | 1.09% | 3.14 | 3.19 | 2.99 | 22,279.00 |
| 16 Feb 2024 | 3.15 | -0.040 | -1.23% | 3.19 | 3.25 | 3.07 | 27,820.00 |
| 15 Feb 2024 | 3.19 | -0.100 | -2.91% | 3.28 | 3.33 | 3.13 | 22,389.00 |
| 14 Feb 2024 | 3.28 | 0.320 | 10.88% | 2.95 | 3.36 | 2.89 | 20,798.00 |
| 13 Feb 2024 | 2.96 | 0.020 | 0.78% | 2.94 | 3.05 | 2.84 | 23,708.00 |
| 12 Feb 2024 | 2.94 | 0.180 | 6.46% | 2.76 | 3.14 | 2.76 | 14,927.00 |
| 11 Feb 2024 | 2.76 | -0.020 | -0.74% | 2.78 | 2.80 | 2.68 | 18,906.00 |
| 10 Feb 2024 | 2.78 | 0.310 | 12.45% | 2.46 | 2.83 | 2.46 | 21,929.00 |
