Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IOST | IOSTUSDT | LBank | 179,530,549 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00008 | -0.83% | 0.00957 | 0.00954 | 0.00957 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00965 | 0.00977 | 0.00947 | 0.00965 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 02:17:52 | 1,317.00 | 0.00957 | UST |
Resumen Histórico IOSTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00965 | 0.00083 | 9.41% | 0.00883 | 0.00966 | 0.00874 | 6,761,632.00 |
19 May 2024 | 0.00882 | -0.00042 | -4.55% | 0.00918 | 0.00925 | 0.00877 | 3,851,705.00 |
18 May 2024 | 0.00924 | 0.00011 | 1.20% | 0.00913 | 0.00925 | 0.00903 | 3,729,785.00 |
17 May 2024 | 0.00913 | 0.0002 | 2.24% | 0.00895 | 0.00923 | 0.0088 | 3,979,867.00 |
16 May 2024 | 0.00893 | 0.00004 | 0.45% | 0.0089 | 0.00907 | 0.00875 | 3,907,991.00 |
15 May 2024 | 0.00889 | 0.00051 | 6.09% | 0.00842 | 0.00895 | 0.00838 | 4,429,657.00 |
14 May 2024 | 0.00838 | -0.00017 | -1.99% | 0.00857 | 0.00864 | 0.00837 | 5,258,700.00 |
13 May 2024 | 0.00855 | 0.00008 | 0.94% | 0.0085 | 0.00874 | 0.0082 | 4,495,190.00 |
12 May 2024 | 0.00847 | -0.00016 | -1.85% | 0.00862 | 0.00866 | 0.00845 | 2,970,487.00 |
11 May 2024 | 0.00863 | -0.00017 | -1.93% | 0.00883 | 0.00891 | 0.00861 | 4,435,736.00 |
10 May 2024 | 0.0088 | -0.00035 | -3.83% | 0.00918 | 0.00926 | 0.00867 | 4,499,580.00 |
09 May 2024 | 0.00915 | 0.00015 | 1.67% | 0.00899 | 0.00921 | 0.00877 | 4,531,454.00 |
08 May 2024 | 0.009 | -0.00001 | -0.11% | 0.00897 | 0.00918 | 0.00884 | 6,916,732.00 |
07 May 2024 | 0.00901 | -0.00014 | -1.53% | 0.00916 | 0.00926 | 0.00895 | 7,773,660.00 |
06 May 2024 | 0.00915 | -0.00023 | -2.45% | 0.00939 | 0.00964 | 0.0091 | 5,836,296.00 |
05 May 2024 | 0.00938 | 0.00003 | 0.32% | 0.00937 | 0.00951 | 0.00915 | 4,959,014.00 |
04 May 2024 | 0.00935 | -0.00013 | -1.37% | 0.00942 | 0.00951 | 0.00929 | 10,080,824.00 |
03 May 2024 | 0.00948 | 0.00044 | 4.87% | 0.00904 | 0.00956 | 0.00887 | 7,313,046.00 |
02 May 2024 | 0.00904 | 0.00011 | 1.23% | 0.00891 | 0.00914 | 0.00858 | 9,834,428.00 |
01 May 2024 | 0.00893 | 0.00004 | 0.45% | 0.00889 | 0.00896 | 0.0083 | 9,373,566.00 |
30 Abr 2024 | 0.00889 | -0.00057 | -6.03% | 0.00939 | 0.00955 | 0.00866 | 7,909,351.00 |
29 Abr 2024 | 0.00946 | -0.00005 | -0.53% | 0.00954 | 0.0096 | 0.0091 | 5,654,032.00 |
28 Abr 2024 | 0.00951 | -0.00014 | -1.45% | 0.00962 | 0.0098 | 0.00947 | 4,199,150.00 |
27 Abr 2024 | 0.00965 | 0.00018 | 1.90% | 0.00949 | 0.00976 | 0.00915 | 5,095,696.00 |
26 Abr 2024 | 0.00947 | -0.00026 | -2.67% | 0.00971 | 0.00975 | 0.00942 | 9,113,556.00 |
25 Abr 2024 | 0.00973 | 0.00016 | 1.67% | 0.00957 | 0.00999 | 0.0093 | 7,682,502.00 |
24 Abr 2024 | 0.00957 | -0.00038 | -3.82% | 0.01002 | 0.01031 | 0.00949 | 6,763,641.00 |
23 Abr 2024 | 0.00995 | -0.00014 | -1.39% | 0.01004 | 0.0102 | 0.00979 | 5,728,151.00 |
22 Abr 2024 | 0.01009 | 0.00031 | 3.17% | 0.00978 | 0.01028 | 0.00976 | 4,989,720.00 |
21 Abr 2024 | 0.00978 | -0.00015 | -1.51% | 0.00987 | 0.01003 | 0.00964 | 5,093,062.00 |
20 Abr 2024 | 0.00993 | 0.00044 | 4.64% | 0.00944 | 0.01005 | 0.00933 | 7,826,017.00 |