Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Integral | ITGRUSDT | LBank | 186,253 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0003 | -4.52% | 0.00633 | 0.00626 | 0.00658 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00639 | 0.00671 | 0.00626 | 0.00663 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 52 | 06:12:04 | 2,265.03 | 0.00633 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,399.24 | 3,754,571.29 | ITGR | |||
Resumen Histórico ITGRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITGRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00663 | 0.00011 | 1.69% | 0.00681 | 0.00694 | 0.00637 | 9,022,675.00 |
| 06 May 2024 | 0.00652 | -0.00005 | -0.76% | 0.0067 | 0.00692 | 0.00644 | 6,537,674.00 |
| 05 May 2024 | 0.00657 | -0.0001 | -1.50% | 0.00674 | 0.00684 | 0.00647 | 5,732,758.00 |
| 04 May 2024 | 0.00667 | -0.00004 | -0.60% | 0.0068 | 0.00721 | 0.00651 | 10,022,675.00 |
| 03 May 2024 | 0.00671 | -0.0002 | -2.89% | 0.00685 | 0.00719 | 0.0065 | 8,534,733.00 |
| 02 May 2024 | 0.00691 | 0.00029 | 4.38% | 0.00663 | 0.00735 | 0.0065 | 10,867,102.00 |
| 01 May 2024 | 0.00662 | -0.00035 | -5.02% | 0.00705 | 0.00713 | 0.0065 | 10,304,750.00 |
| 30 Abr 2024 | 0.00697 | -0.00045 | -6.06% | 0.00747 | 0.0078 | 0.00652 | 7,994,616.00 |
| 29 Abr 2024 | 0.00742 | 0.00001 | 0.13% | 0.00732 | 0.0078 | 0.00718 | 5,620,734.00 |
| 28 Abr 2024 | 0.00741 | -0.0002 | -2.63% | 0.00746 | 0.00789 | 0.0072 | 4,353,722.00 |
| 27 Abr 2024 | 0.00761 | 0.00006 | 0.79% | 0.00753 | 0.00771 | 0.00717 | 5,403,507.00 |
| 26 Abr 2024 | 0.00755 | 0.00001 | 0.13% | 0.00744 | 0.00768 | 0.00718 | 9,088,801.00 |
| 25 Abr 2024 | 0.00754 | -0.00048 | -5.99% | 0.00814 | 0.00823 | 0.00742 | 7,706,868.00 |
| 24 Abr 2024 | 0.00802 | -0.0001 | -1.23% | 0.00808 | 0.00833 | 0.00789 | 6,898,906.00 |
| 23 Abr 2024 | 0.00812 | -0.00018 | -2.17% | 0.00806 | 0.00834 | 0.00801 | 5,656,040.00 |
| 22 Abr 2024 | 0.0083 | 0.00017 | 2.09% | 0.00832 | 0.00842 | 0.00804 | 5,017,957.00 |
| 21 Abr 2024 | 0.00813 | -0.00004 | -0.49% | 0.00806 | 0.00836 | 0.008 | 5,167,470.00 |
| 20 Abr 2024 | 0.00817 | -0.00005 | -0.61% | 0.0083 | 0.00849 | 0.00799 | 7,407,558.00 |
| 19 Abr 2024 | 0.00822 | 0.00053 | 6.89% | 0.00747 | 0.00894 | 0.00721 | 10,914,312.00 |
| 18 Abr 2024 | 0.00769 | 0.00103 | 15.47% | 0.00676 | 0.00791 | 0.00663 | 13,396,472.00 |
| 17 Abr 2024 | 0.00666 | -0.00025 | -3.62% | 0.00694 | 0.00701 | 0.00664 | 14,346,813.00 |
| 16 Abr 2024 | 0.00691 | -0.00012 | -1.71% | 0.00705 | 0.0072 | 0.0066 | 15,419,788.00 |
| 15 Abr 2024 | 0.00703 | -0.001 | -12.45% | 0.008 | 0.00828 | 0.00686 | 19,390,565.00 |
| 14 Abr 2024 | 0.00803 | -0.00023 | -2.78% | 0.00814 | 0.00847 | 0.00791 | 17,940,192.00 |
| 13 Abr 2024 | 0.00826 | -0.00018 | -2.13% | 0.00839 | 0.00888 | 0.00782 | 16,440,248.00 |
| 12 Abr 2024 | 0.00844 | -0.00104 | -10.97% | 0.00947 | 0.00961 | 0.00826 | 10,463,309.00 |
| 11 Abr 2024 | 0.00948 | -0.00033 | -3.36% | 0.00983 | 0.00996 | 0.00904 | 10,593,976.00 |
| 10 Abr 2024 | 0.00981 | -0.00005 | -0.51% | 0.00984 | 0.01068 | 0.00952 | 13,008,071.00 |
| 09 Abr 2024 | 0.00986 | -0.00109 | -9.95% | 0.01088 | 0.01108 | 0.00965 | 9,736,675.00 |
| 08 Abr 2024 | 0.01095 | 0.00071 | 6.93% | 0.01023 | 0.0111 | 0.01006 | 6,879,463.00 |
| 07 Abr 2024 | 0.01024 | 0.00028 | 2.81% | 0.01005 | 0.01096 | 0.0098 | 5,942,317.00 |
| 06 Abr 2024 | 0.00996 | 0.00008 | 0.81% | 0.00988 | 0.01015 | 0.0098 | 6,964,371.00 |
