Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | LBank | 876,886,200 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000148 | -0.81% | 0.018052 | 0.018051 | 0.018061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01821 | 0.018325 | 0.017627 | 0.0182 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 08:50:58 | 385.40 | 0.018052 | UST |
Resumen Histórico JASMYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.0182 | -0.000752 | -3.97% | 0.01896 | 0.018989 | 0.017976 | 3,933,320.00 |
| 25 Abr 2024 | 0.018952 | -0.000163 | -0.85% | 0.019123 | 0.019345 | 0.018363 | 3,166,845.00 |
| 24 Abr 2024 | 0.019115 | -0.001066 | -5.28% | 0.020321 | 0.020946 | 0.018944 | 2,910,119.00 |
| 23 Abr 2024 | 0.020181 | -0.000558 | -2.69% | 0.02068 | 0.021251 | 0.020166 | 2,287,626.00 |
| 22 Abr 2024 | 0.020739 | 0.000627 | 3.12% | 0.020106 | 0.021324 | 0.019887 | 1,917,386.00 |
| 21 Abr 2024 | 0.020112 | 0.000403 | 2.04% | 0.01957 | 0.020855 | 0.019383 | 1,996,594.00 |
| 20 Abr 2024 | 0.019709 | 0.001453 | 7.96% | 0.018176 | 0.019811 | 0.01802 | 3,395,450.00 |
| 19 Abr 2024 | 0.018256 | -0.000178 | -0.97% | 0.018416 | 0.018931 | 0.01696 | 4,225,762.00 |
| 18 Abr 2024 | 0.018434 | 0.000459 | 2.55% | 0.018057 | 0.018698 | 0.017243 | 4,605,588.00 |
| 17 Abr 2024 | 0.017975 | -0.000171 | -0.94% | 0.017976 | 0.018943 | 0.017223 | 4,576,800.00 |
| 16 Abr 2024 | 0.018146 | 0.000271 | 1.52% | 0.017733 | 0.018282 | 0.016678 | 4,963,958.00 |
| 15 Abr 2024 | 0.017875 | -0.001665 | -8.52% | 0.019394 | 0.020292 | 0.017653 | 6,666,861.00 |
| 14 Abr 2024 | 0.01954 | -0.000369 | -1.85% | 0.019951 | 0.020256 | 0.017733 | 5,401,438.00 |
| 13 Abr 2024 | 0.019909 | 0.000464 | 2.39% | 0.019477 | 0.023187 | 0.017525 | 4,720,090.00 |
| 12 Abr 2024 | 0.019445 | -0.003415 | -14.94% | 0.023114 | 0.024551 | 0.018364 | 3,523,997.00 |
| 11 Abr 2024 | 0.02286 | 0.000905 | 4.12% | 0.021878 | 0.025829 | 0.02173 | 3,046,702.00 |
| 10 Abr 2024 | 0.021955 | 0.00128 | 6.19% | 0.020586 | 0.022123 | 0.019792 | 6,093,589.00 |
| 09 Abr 2024 | 0.020675 | -0.001073 | -4.93% | 0.021802 | 0.022465 | 0.020403 | 4,496,716.00 |
| 08 Abr 2024 | 0.021748 | 0.001774 | 8.88% | 0.020014 | 0.022468 | 0.019663 | 3,381,931.00 |
| 07 Abr 2024 | 0.019974 | 0.000799 | 4.17% | 0.01922 | 0.02048 | 0.019187 | 3,353,554.00 |
| 06 Abr 2024 | 0.019175 | 0.00023 | 1.21% | 0.018917 | 0.019446 | 0.018745 | 3,813,577.00 |
| 05 Abr 2024 | 0.018945 | -0.000263 | -1.37% | 0.019142 | 0.019151 | 0.018079 | 6,558,971.00 |
| 04 Abr 2024 | 0.019208 | 0.000359 | 1.90% | 0.018746 | 0.019779 | 0.018443 | 5,189,488.00 |
| 03 Abr 2024 | 0.018849 | -0.000191 | -1.00% | 0.018924 | 0.019728 | 0.018419 | 6,817,021.00 |
| 02 Abr 2024 | 0.01904 | -0.00156 | -7.57% | 0.020533 | 0.020534 | 0.018696 | 5,922,609.00 |
| 01 Abr 2024 | 0.0206 | -0.001232 | -5.64% | 0.021757 | 0.021791 | 0.020051 | 6,443,239.00 |
| 31 Mar 2024 | 0.021832 | 0.000803 | 3.82% | 0.02109 | 0.022266 | 0.021063 | 3,706,785.00 |
| 30 Mar 2024 | 0.021029 | 0.0001 | 0.48% | 0.020823 | 0.021679 | 0.020678 | 3,816,033.00 |
| 29 Mar 2024 | 0.020929 | -0.000782 | -3.60% | 0.021674 | 0.022042 | 0.02064 | 4,830,081.00 |
| 28 Mar 2024 | 0.021711 | 0.00038 | 1.78% | 0.021324 | 0.022546 | 0.020552 | 5,669,226.00 |
| 27 Mar 2024 | 0.021331 | -0.001114 | -4.96% | 0.022296 | 0.022928 | 0.020991 | 4,708,112.00 |
