Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEUSDT | LBank | 174,332,095 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0085 | -1.74% | 0.4793 | 0.4789 | 0.4799 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4872 | 0.4884 | 0.4782 | 0.4878 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 19:50:17 | 27.80 | 0.4793 | UST |
Resumen Histórico JOEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4878 | 0.0019 | 0.39% | 0.4857 | 0.4921 | 0.4489 | 165,105.00 |
| 30 Abr 2024 | 0.4859 | -0.0292 | -5.67% | 0.5131 | 0.5224 | 0.463 | 138,511.00 |
| 29 Abr 2024 | 0.5151 | -0.0063 | -1.21% | 0.5219 | 0.5238 | 0.494 | 100,722.00 |
| 28 Abr 2024 | 0.5214 | -0.0101 | -1.90% | 0.532 | 0.545 | 0.5206 | 72,804.00 |
| 27 Abr 2024 | 0.5315 | 0.0076 | 1.45% | 0.5241 | 0.540 | 0.5035 | 84,873.00 |
| 26 Abr 2024 | 0.5239 | -0.024 | -4.38% | 0.5474 | 0.5486 | 0.5227 | 147,083.00 |
| 25 Abr 2024 | 0.5479 | -0.0023 | -0.42% | 0.5506 | 0.561 | 0.5209 | 118,538.00 |
| 24 Abr 2024 | 0.5502 | -0.0359 | -6.13% | 0.5881 | 0.6056 | 0.5468 | 103,669.00 |
| 23 Abr 2024 | 0.5861 | 0.0035 | 0.60% | 0.5807 | 0.5967 | 0.5703 | 85,176.00 |
| 22 Abr 2024 | 0.5826 | 0.0274 | 4.94% | 0.5566 | 0.5901 | 0.552 | 76,219.00 |
| 21 Abr 2024 | 0.5552 | -0.0112 | -1.98% | 0.5623 | 0.5718 | 0.5457 | 80,012.00 |
| 20 Abr 2024 | 0.5664 | 0.0466 | 8.96% | 0.5171 | 0.5696 | 0.5114 | 124,863.00 |
| 19 Abr 2024 | 0.5198 | 0.0014 | 0.27% | 0.5176 | 0.5386 | 0.4747 | 164,209.00 |
| 18 Abr 2024 | 0.5184 | 0.0077 | 1.51% | 0.5101 | 0.5278 | 0.4934 | 184,898.00 |
| 17 Abr 2024 | 0.5107 | -0.0079 | -1.52% | 0.5141 | 0.5293 | 0.4864 | 185,239.00 |
| 16 Abr 2024 | 0.5186 | 0.0047 | 0.91% | 0.5115 | 0.5246 | 0.4914 | 196,005.00 |
| 15 Abr 2024 | 0.5139 | -0.0241 | -4.48% | 0.535 | 0.5663 | 0.4902 | 264,890.00 |
| 14 Abr 2024 | 0.538 | 0.0275 | 5.39% | 0.5049 | 0.5458 | 0.4808 | 261,551.00 |
| 13 Abr 2024 | 0.5105 | -0.0961 | -15.84% | 0.6038 | 0.6255 | 0.4335 | 212,026.00 |
| 12 Abr 2024 | 0.6066 | -0.1481 | -19.62% | 0.7573 | 0.7746 | 0.5469 | 132,772.00 |
| 11 Abr 2024 | 0.7547 | -0.0413 | -5.19% | 0.792 | 0.795 | 0.7483 | 132,613.00 |
| 10 Abr 2024 | 0.796 | 0.0036 | 0.45% | 0.7908 | 0.8077 | 0.754 | 174,009.00 |
| 09 Abr 2024 | 0.7924 | -0.0561 | -6.61% | 0.8512 | 0.8557 | 0.7876 | 119,446.00 |
| 08 Abr 2024 | 0.8485 | 0.0412 | 5.10% | 0.8107 | 0.8669 | 0.7942 | 88,401.00 |
| 07 Abr 2024 | 0.8073 | 0.0223 | 2.84% | 0.7847 | 0.8229 | 0.7836 | 77,186.00 |
| 06 Abr 2024 | 0.785 | 0.0495 | 6.73% | 0.7328 | 0.8069 | 0.7313 | 92,491.00 |
| 05 Abr 2024 | 0.7355 | -0.0061 | -0.82% | 0.7393 | 0.7516 | 0.6965 | 177,342.00 |
| 04 Abr 2024 | 0.7416 | 0.0059 | 0.80% | 0.7301 | 0.765 | 0.7113 | 137,905.00 |
| 03 Abr 2024 | 0.7357 | -0.003 | -0.41% | 0.7363 | 0.7656 | 0.7115 | 181,571.00 |
| 02 Abr 2024 | 0.7387 | -0.0882 | -10.67% | 0.8232 | 0.8232 | 0.733 | 158,645.00 |
