Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.KASUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.13761 | -0.00127 | -0.91% | 0.139 | 0.1393 | 0.13521 | 935,606.00 |
| 30 May 2024 | 0.13888 | 0.00141 | 1.03% | 0.13756 | 0.14111 | 0.13366 | 646,333.00 |
| 29 May 2024 | 0.13747 | -0.00197 | -1.41% | 0.13938 | 0.14078 | 0.13691 | 628,785.00 |
| 28 May 2024 | 0.13944 | -0.00381 | -2.66% | 0.14328 | 0.14402 | 0.13833 | 667,547.00 |
| 27 May 2024 | 0.14325 | 0.00407 | 2.92% | 0.1387 | 0.14378 | 0.13691 | 545,519.00 |
| 26 May 2024 | 0.13918 | -0.00127 | -0.90% | 0.14096 | 0.14209 | 0.13672 | 351,017.00 |
| 25 May 2024 | 0.14045 | 0.00821 | 6.21% | 0.13235 | 0.14061 | 0.13095 | 608,402.00 |
| 24 May 2024 | 0.13224 | -0.00203 | -1.51% | 0.13363 | 0.13474 | 0.130 | 946,652.00 |
| 23 May 2024 | 0.13427 | -0.0026 | -1.90% | 0.1372 | 0.14251 | 0.13031 | 728,974.00 |
| 22 May 2024 | 0.13687 | 0.00335 | 2.51% | 0.13348 | 0.14193 | 0.13044 | 669,564.00 |
| 21 May 2024 | 0.13352 | 0.00456 | 3.54% | 0.12855 | 0.137 | 0.12676 | 902,558.00 |
| 20 May 2024 | 0.12896 | 0.00705 | 5.78% | 0.12203 | 0.12985 | 0.12109 | 967,230.00 |
| 19 May 2024 | 0.12191 | -0.00213 | -1.72% | 0.12406 | 0.12455 | 0.12129 | 550,803.00 |
| 18 May 2024 | 0.12404 | 0.00201 | 1.65% | 0.12199 | 0.12406 | 0.1212 | 545,815.00 |
| 17 May 2024 | 0.12203 | 0.00199 | 1.66% | 0.12047 | 0.12468 | 0.12007 | 596,449.00 |
| 16 May 2024 | 0.12004 | -0.00192 | -1.57% | 0.12221 | 0.12399 | 0.11795 | 587,665.00 |
| 15 May 2024 | 0.12196 | 0.00891 | 7.88% | 0.11339 | 0.12336 | 0.11241 | 642,824.00 |
| 14 May 2024 | 0.11305 | -0.00419 | -3.57% | 0.11665 | 0.11734 | 0.11238 | 742,898.00 |
| 13 May 2024 | 0.11724 | -0.00519 | -4.24% | 0.1228 | 0.12305 | 0.11448 | 661,615.00 |
| 12 May 2024 | 0.12243 | -0.00001 | -0.01% | 0.12202 | 0.12483 | 0.12002 | 424,892.00 |
| 11 May 2024 | 0.12244 | -0.00161 | -1.30% | 0.12409 | 0.12891 | 0.1216 | 607,526.00 |
| 10 May 2024 | 0.12405 | 0.00008 | 0.06% | 0.12381 | 0.13299 | 0.1209 | 630,660.00 |
| 09 May 2024 | 0.12397 | 0.00524 | 4.41% | 0.11864 | 0.12497 | 0.11849 | 636,941.00 |
| 08 May 2024 | 0.11873 | 0.00632 | 5.62% | 0.11204 | 0.12462 | 0.10773 | 716,115.00 |
| 07 May 2024 | 0.11241 | 0.0021 | 1.90% | 0.11018 | 0.11539 | 0.10971 | 1,003,992.00 |
| 06 May 2024 | 0.11031 | 0.0022 | 2.03% | 0.10808 | 0.11311 | 0.10714 | 779,573.00 |
| 05 May 2024 | 0.10811 | -0.00266 | -2.40% | 0.11082 | 0.11084 | 0.10709 | 663,882.00 |
| 04 May 2024 | 0.11077 | -0.00146 | -1.30% | 0.112 | 0.11432 | 0.10966 | 1,382,820.00 |
| 03 May 2024 | 0.11223 | 0.00508 | 4.74% | 0.10695 | 0.1125 | 0.10389 | 998,011.00 |
| 02 May 2024 | 0.10715 | -0.00211 | -1.93% | 0.10914 | 0.10935 | 0.10611 | 1,441,919.00 |
| 01 May 2024 | 0.10926 | -0.00098 | -0.89% | 0.11016 | 0.1119 | 0.10133 | 1,190,298.00 |
| 30 Abr 2024 | 0.11024 | -0.00331 | -2.92% | 0.11342 | 0.11489 | 0.10558 | 1,008,705.00 |
| 29 Abr 2024 | 0.11355 | -0.003 | -2.57% | 0.11699 | 0.11914 | 0.10991 | 725,650.00 |
| 28 Abr 2024 | 0.11655 | 0.00719 | 6.57% | 0.10884 | 0.12169 | 0.10866 | 579,354.00 |
| 27 Abr 2024 | 0.10936 | -0.00961 | -8.08% | 0.11882 | 0.11908 | 0.10849 | 686,984.00 |
| 26 Abr 2024 | 0.11897 | 0.00003 | 0.03% | 0.1192 | 0.12073 | 0.11704 | 1,238,677.00 |
| 25 Abr 2024 | 0.11894 | -0.00418 | -3.40% | 0.12327 | 0.12443 | 0.11656 | 993,677.00 |
| 24 Abr 2024 | 0.12312 | -0.00599 | -4.64% | 0.12973 | 0.13035 | 0.12126 | 870,585.00 |
| 23 Abr 2024 | 0.12911 | 0.00191 | 1.50% | 0.12694 | 0.1327 | 0.12469 | 732,489.00 |
| 22 Abr 2024 | 0.1272 | 0.00975 | 8.30% | 0.11702 | 0.1295 | 0.11582 | 683,602.00 |
| 21 Abr 2024 | 0.11745 | -0.0019 | -1.59% | 0.11904 | 0.1216 | 0.1148 | 711,956.00 |
| 20 Abr 2024 | 0.11935 | 0.00574 | 5.05% | 0.11311 | 0.12112 | 0.11201 | 1,071,111.00 |
| 19 Abr 2024 | 0.11361 | -0.00514 | -4.33% | 0.11891 | 0.1191 | 0.11107 | 1,453,005.00 |
| 18 Abr 2024 | 0.11875 | -0.00027 | -0.23% | 0.11877 | 0.12121 | 0.11381 | 1,553,370.00 |
| 17 Abr 2024 | 0.11902 | 0.00129 | 1.10% | 0.1175 | 0.12244 | 0.11362 | 1,578,141.00 |
| 16 Abr 2024 | 0.11773 | -0.00313 | -2.59% | 0.11991 | 0.12171 | 0.11019 | 1,735,953.00 |
| 15 Abr 2024 | 0.12086 | -0.00184 | -1.50% | 0.12246 | 0.13479 | 0.11474 | 2,260,108.00 |
| 14 Abr 2024 | 0.1227 | 0.0048 | 4.07% | 0.11844 | 0.12712 | 0.11288 | 2,337,334.00 |
| 13 Abr 2024 | 0.1179 | -0.01506 | -11.33% | 0.13316 | 0.13357 | 0.10324 | 2,232,562.00 |
| 12 Abr 2024 | 0.13296 | -0.01341 | -9.16% | 0.14673 | 0.14822 | 0.12096 | 1,400,573.00 |
| 11 Abr 2024 | 0.14637 | 0.00411 | 2.89% | 0.14237 | 0.14697 | 0.14015 | 1,426,524.00 |
| 10 Abr 2024 | 0.14226 | 0.00634 | 4.66% | 0.13572 | 0.14412 | 0.13188 | 2,109,592.00 |
| 09 Abr 2024 | 0.13592 | -0.00795 | -5.53% | 0.14415 | 0.14712 | 0.13472 | 1,413,610.00 |
| 08 Abr 2024 | 0.14387 | 0.00351 | 2.50% | 0.13988 | 0.14793 | 0.13704 | 986,584.00 |
| 07 Abr 2024 | 0.14036 | -0.00125 | -0.88% | 0.14072 | 0.14229 | 0.13822 | 847,998.00 |
| 06 Abr 2024 | 0.14161 | 0.01155 | 8.88% | 0.12995 | 0.14635 | 0.12934 | 1,029,591.00 |
| 05 Abr 2024 | 0.13006 | 0.00008 | 0.06% | 0.13012 | 0.13448 | 0.12636 | 1,952,212.00 |
| 04 Abr 2024 | 0.12998 | 0.00201 | 1.57% | 0.12679 | 0.13286 | 0.1252 | 1,517,188.00 |
| 03 Abr 2024 | 0.12797 | -0.00005 | -0.04% | 0.12811 | 0.13636 | 0.12401 | 2,168,091.00 |
| 02 Abr 2024 | 0.12802 | -0.0058 | -4.33% | 0.13355 | 0.134 | 0.12278 | 1,947,837.00 |
| 01 Abr 2024 | 0.13382 | -0.00592 | -4.24% | 0.13963 | 0.1425 | 0.13102 | 1,969,494.00 |
| 31 Mar 2024 | 0.13974 | 0.00787 | 5.97% | 0.1323 | 0.13974 | 0.13225 | 1,197,001.00 |
| 30 Mar 2024 | 0.13187 | -0.00597 | -4.33% | 0.13759 | 0.13881 | 0.13182 | 1,083,722.00 |
| 29 Mar 2024 | 0.13784 | -0.00191 | -1.37% | 0.1396 | 0.1411 | 0.13462 | 1,328,294.00 |
| 28 Mar 2024 | 0.13975 | 0.00696 | 5.24% | 0.13284 | 0.13989 | 0.13241 | 1,608,764.00 |
| 27 Mar 2024 | 0.13279 | -0.00446 | -3.25% | 0.13623 | 0.13936 | 0.13142 | 1,481,309.00 |
| 26 Mar 2024 | 0.13725 | -0.00839 | -5.76% | 0.14561 | 0.1495 | 0.13646 | 1,571,774.00 |
| 25 Mar 2024 | 0.14564 | -0.00215 | -1.45% | 0.14787 | 0.15204 | 0.14486 | 2,101,120.00 |
| 24 Mar 2024 | 0.14779 | 0.00968 | 7.01% | 0.13869 | 0.14887 | 0.13869 | 984,560.00 |
| 23 Mar 2024 | 0.13811 | -0.00771 | -5.29% | 0.14602 | 0.168 | 0.13809 | 1,519,889.00 |
| 22 Mar 2024 | 0.14582 | -0.00184 | -1.25% | 0.14777 | 0.1588 | 0.14261 | 1,483,258.00 |
| 21 Mar 2024 | 0.14766 | 0.01416 | 10.61% | 0.13313 | 0.15374 | 0.13264 | 2,158,061.00 |
| 20 Mar 2024 | 0.1335 | 0.01461 | 12.29% | 0.1191 | 0.13485 | 0.11647 | 3,095,089.00 |
| 19 Mar 2024 | 0.11889 | -0.01327 | -10.04% | 0.13242 | 0.13296 | 0.11713 | 3,276,260.00 |
| 18 Mar 2024 | 0.13216 | -0.00715 | -5.13% | 0.13895 | 0.13906 | 0.12804 | 1,943,212.00 |
| 17 Mar 2024 | 0.13931 | 0.00983 | 7.59% | 0.13075 | 0.14332 | 0.1255 | 2,464,676.00 |
| 16 Mar 2024 | 0.12948 | -0.01045 | -7.47% | 0.14059 | 0.14398 | 0.12709 | 2,763,859.00 |
| 15 Mar 2024 | 0.13993 | -0.00916 | -6.14% | 0.14987 | 0.14988 | 0.12363 | 2,913,140.00 |
| 14 Mar 2024 | 0.14909 | 0.00062 | 0.42% | 0.14865 | 0.155 | 0.14109 | 2,751,152.00 |
| 13 Mar 2024 | 0.14847 | -0.00129 | -0.86% | 0.14952 | 0.15197 | 0.1445 | 2,988,337.00 |
| 12 Mar 2024 | 0.14976 | -0.00488 | -3.16% | 0.15482 | 0.1592 | 0.145 | 3,980,770.00 |
| 11 Mar 2024 | 0.15464 | 0.0067 | 4.53% | 0.14807 | 0.15915 | 0.14222 | 2,849,584.00 |
| 10 Mar 2024 | 0.14794 | -0.00012 | -0.08% | 0.14843 | 0.153 | 0.14333 | 3,337,931.00 |
| 09 Mar 2024 | 0.14806 | -0.00152 | -1.02% | 0.14997 | 0.15542 | 0.14384 | 3,010,287.00 |
| 08 Mar 2024 | 0.14958 | -0.01066 | -6.65% | 0.16058 | 0.16244 | 0.14613 | 2,671,617.00 |
| 07 Mar 2024 | 0.16024 | 0.01086 | 7.27% | 0.15001 | 0.16455 | 0.14657 | 3,718,156.00 |
| 06 Mar 2024 | 0.14938 | -0.00305 | -2.00% | 0.15254 | 0.1662 | 0.14444 | 5,205,164.00 |
| 05 Mar 2024 | 0.15243 | -0.00885 | -5.49% | 0.16178 | 0.16805 | 0.14021 | 3,218,356.00 |
| 04 Mar 2024 | 0.16128 | -0.00581 | -3.48% | 0.16706 | 0.17169 | 0.15601 | 1,436,213.00 |
| 03 Mar 2024 | 0.16709 | -0.00329 | -1.93% | 0.17036 | 0.17036 | 0.16294 | 1,053,235.00 |
| 02 Mar 2024 | 0.17038 | -0.00304 | -1.75% | 0.17326 | 0.179 | 0.16702 | 1,206,953.00 |
