Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KING SHIBA | KINGSHIBUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003793 | 0.003451 | 0.003793 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003793 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.003793 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KINGSHIB | |||
Resumen Histórico KINGSHIBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINGSHIBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.003793 | 0.00 | 0.00% | 0.003793 | 0.003793 | 0.003793 | 0.00 |
| 30 Abr 2024 | 0.003793 | 0.00 | 0.00% | 0.003793 | 0.003793 | 0.003793 | 0.00 |
| 29 Abr 2024 | 0.003793 | 0.00 | 0.00% | 0.003793 | 0.003793 | 0.003793 | 0.00 |
| 28 Abr 2024 | 0.003793 | 0.00 | 0.00% | 0.003793 | 0.003793 | 0.003793 | 0.00 |
| 27 Abr 2024 | 0.003793 | 0.00 | 0.00% | 0.003793 | 0.003793 | 0.003793 | 0.00 |
| 26 Abr 2024 | 0.003793 | 0.00 | 0.00% | 0.003793 | 0.003793 | 0.003793 | 0.00 |
| 25 Abr 2024 | 0.003793 | 0.00 | 0.00% | 0.003793 | 0.003793 | 0.003793 | 0.00 |
| 24 Abr 2024 | 0.003793 | 0.000162 | 4.46% | 0.003584 | 0.004319 | 0.003452 | 200,863.00 |
| 23 Abr 2024 | 0.003631 | 0.000031 | 0.86% | 0.004156 | 0.00432 | 0.00345 | 848,665.00 |
| 22 Abr 2024 | 0.0036 | -0.000285 | -7.34% | 0.00381 | 0.00432 | 0.003401 | 705,648.00 |
| 21 Abr 2024 | 0.003885 | 0.000462 | 13.50% | 0.003405 | 0.003894 | 0.003401 | 709,429.00 |
| 20 Abr 2024 | 0.003423 | -0.000884 | -20.52% | 0.004292 | 0.004318 | 0.0034 | 1,080,027.00 |
| 19 Abr 2024 | 0.004307 | 0.00003 | 0.70% | 0.004244 | 0.004372 | 0.003591 | 1,467,785.00 |
| 18 Abr 2024 | 0.004277 | 0.000155 | 3.76% | 0.004241 | 0.004373 | 0.003591 | 1,605,497.00 |
| 17 Abr 2024 | 0.004122 | 0.000328 | 8.65% | 0.003799 | 0.004373 | 0.003668 | 1,590,526.00 |
| 16 Abr 2024 | 0.003794 | -0.000487 | -11.38% | 0.004061 | 0.004373 | 0.003668 | 1,750,317.00 |
| 15 Abr 2024 | 0.004281 | 0.000513 | 13.61% | 0.003794 | 0.004346 | 0.003668 | 2,468,125.00 |
| 14 Abr 2024 | 0.003768 | -0.000039 | -1.02% | 0.003799 | 0.004165 | 0.003668 | 2,567,667.00 |
| 13 Abr 2024 | 0.003807 | -0.0003 | -7.30% | 0.00403 | 0.004165 | 0.003668 | 2,197,434.00 |
| 12 Abr 2024 | 0.004107 | 0.000049 | 1.21% | 0.004076 | 0.004139 | 0.004029 | 1,434,042.00 |
| 11 Abr 2024 | 0.004058 | -0.000024 | -0.59% | 0.004098 | 0.004139 | 0.004029 | 1,531,786.00 |
| 10 Abr 2024 | 0.004082 | 0.000033 | 0.82% | 0.004108 | 0.004139 | 0.004029 | 2,133,678.00 |
| 09 Abr 2024 | 0.004049 | -0.000018 | -0.44% | 0.004089 | 0.004139 | 0.004029 | 1,518,457.00 |
| 08 Abr 2024 | 0.004067 | -0.00174 | -29.96% | 0.004065 | 0.004139 | 0.004036 | 1,092,951.00 |
| 06 Abr 2024 | 0.005807 | 0.00 | 0.00% | 0.005807 | 0.005807 | 0.005807 | 0.00 |
| 05 Abr 2024 | 0.005807 | 0.00 | 0.00% | 0.005807 | 0.005807 | 0.005807 | 0.00 |
| 04 Abr 2024 | 0.005807 | 0.00 | 0.00% | 0.005807 | 0.005807 | 0.005807 | 0.00 |
| 03 Abr 2024 | 0.005807 | 0.00 | 0.00% | 0.005807 | 0.005807 | 0.005807 | 0.00 |
| 02 Abr 2024 | 0.005807 | 0.00 | 0.00% | 0.005807 | 0.005807 | 0.005807 | 0.00 |
| 01 Abr 2024 | 0.005807 | 0.00 | 0.00% | 0.005807 | 0.005807 | 0.005807 | 0.00 |
