Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | LBank | 33,399,409 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.44 | -2.14% | 65.88 | 65.88 | 65.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 67.17 | 67.41 | 65.08 | 67.32 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 02:27:42 | 0.013000 | 65.88 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,553.83 | 69.22 | KP3R | |||
Resumen Histórico KP3RUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 67.32 | -0.370 | -0.55% | 67.71 | 67.98 | 62.59 | 206.00 |
| 30 Abr 2024 | 67.69 | -4.95 | -6.81% | 72.41 | 73.35 | 65.04 | 199.00 |
| 29 Abr 2024 | 72.64 | -0.360 | -0.49% | 73.11 | 73.91 | 70.80 | 346.00 |
| 28 Abr 2024 | 73.00 | -1.78 | -2.38% | 74.68 | 76.54 | 72.59 | 711.00 |
| 27 Abr 2024 | 74.78 | 2.03 | 2.79% | 72.77 | 75.18 | 71.40 | 869.00 |
| 26 Abr 2024 | 72.75 | -1.83 | -2.45% | 74.39 | 75.13 | 72.62 | 1,625.00 |
| 25 Abr 2024 | 74.58 | -4.97 | -6.25% | 79.45 | 80.01 | 72.66 | 1,279.00 |
| 24 Abr 2024 | 79.55 | -6.08 | -7.10% | 85.97 | 87.10 | 78.87 | 1,076.00 |
| 23 Abr 2024 | 85.63 | -1.05 | -1.21% | 86.67 | 88.26 | 84.86 | 873.00 |
| 22 Abr 2024 | 86.68 | 2.33 | 2.76% | 84.28 | 88.25 | 83.71 | 764.00 |
| 21 Abr 2024 | 84.35 | -4.34 | -4.89% | 88.41 | 89.34 | 83.33 | 781.00 |
| 20 Abr 2024 | 88.69 | 9.91 | 12.58% | 78.41 | 90.90 | 77.94 | 1,236.00 |
| 19 Abr 2024 | 78.78 | -0.680 | -0.86% | 79.29 | 81.47 | 74.12 | 1,696.00 |
| 18 Abr 2024 | 79.46 | 1.27 | 1.62% | 77.99 | 80.29 | 76.35 | 1,915.00 |
| 17 Abr 2024 | 78.19 | -2.36 | -2.93% | 80.24 | 81.03 | 75.33 | 1,903.00 |
| 16 Abr 2024 | 80.55 | -0.290 | -0.36% | 80.78 | 81.91 | 77.32 | 2,069.00 |
| 15 Abr 2024 | 80.84 | -2.00 | -2.41% | 81.28 | 89.36 | 79.56 | 2,775.00 |
| 14 Abr 2024 | 82.84 | 1.59 | 1.96% | 81.06 | 89.09 | 78.02 | 2,808.00 |
| 13 Abr 2024 | 81.25 | -7.92 | -8.88% | 89.01 | 89.08 | 67.87 | 2,575.00 |
| 12 Abr 2024 | 89.17 | -5.91 | -6.22% | 95.51 | 99.26 | 83.68 | 1,535.00 |
| 11 Abr 2024 | 95.08 | -5.56 | -5.52% | 100.39 | 102.37 | 94.51 | 1,599.00 |
| 10 Abr 2024 | 100.64 | -0.530 | -0.52% | 100.51 | 109.73 | 98.69 | 2,080.00 |
| 09 Abr 2024 | 101.17 | 1.51 | 1.52% | 99.42 | 103.46 | 97.10 | 1,502.00 |
| 08 Abr 2024 | 99.66 | -8.51 | -7.87% | 108.75 | 111.95 | 97.97 | 1,048.00 |
| 07 Abr 2024 | 108.17 | 17.54 | 19.35% | 90.68 | 130.18 | 90.15 | 926.00 |
| 06 Abr 2024 | 90.63 | 1.69 | 1.90% | 88.81 | 92.30 | 88.78 | 1,238.00 |
| 05 Abr 2024 | 88.94 | -6.37 | -6.68% | 95.16 | 95.24 | 88.93 | 2,176.00 |
| 04 Abr 2024 | 95.31 | -3.19 | -3.24% | 97.65 | 99.22 | 93.24 | 1,590.00 |
| 03 Abr 2024 | 98.50 | 7.77 | 8.56% | 90.85 | 102.44 | 81.15 | 2,094.00 |
| 02 Abr 2024 | 90.73 | -9.11 | -9.12% | 99.90 | 100.34 | 89.87 | 2,066.00 |
