Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LAZIOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.95 | 0.020 | 0.78% | 2.95 | 2.99 | 2.85 | 29,498.00 |
| 02 May 2024 | 2.93 | 0.140 | 4.94% | 2.79 | 3.24 | 2.71 | 38,639.00 |
| 01 May 2024 | 2.79 | 0.020 | 0.72% | 2.78 | 2.85 | 2.59 | 38,090.00 |
| 30 Abr 2024 | 2.77 | -0.210 | -7.17% | 2.98 | 3.03 | 2.68 | 32,012.00 |
| 29 Abr 2024 | 2.99 | -0.020 | -0.80% | 3.01 | 3.08 | 2.89 | 21,847.00 |
| 28 Abr 2024 | 3.01 | -0.080 | -2.56% | 3.09 | 3.17 | 3.00 | 16,509.00 |
| 27 Abr 2024 | 3.09 | -0.010 | -0.29% | 3.09 | 3.11 | 2.98 | 20,554.00 |
| 26 Abr 2024 | 3.10 | 0.00 | 0.13% | 3.09 | 3.13 | 2.98 | 36,974.00 |
| 25 Abr 2024 | 3.09 | -0.110 | -3.55% | 3.20 | 3.52 | 3.04 | 27,852.00 |
| 24 Abr 2024 | 3.21 | 0.110 | 3.55% | 3.14 | 3.40 | 3.10 | 26,549.00 |
| 23 Abr 2024 | 3.10 | 0.130 | 4.52% | 2.99 | 3.15 | 2.95 | 23,860.00 |
| 22 Abr 2024 | 2.96 | 0.050 | 1.79% | 2.92 | 3.04 | 2.91 | 20,990.00 |
| 21 Abr 2024 | 2.91 | -0.060 | -2.15% | 2.97 | 2.99 | 2.86 | 22,510.00 |
| 20 Abr 2024 | 2.98 | 0.120 | 4.35% | 2.84 | 3.01 | 2.83 | 33,458.00 |
| 19 Abr 2024 | 2.85 | 0.020 | 0.78% | 2.84 | 2.93 | 2.63 | 47,185.00 |
| 18 Abr 2024 | 2.83 | 0.010 | 0.32% | 2.83 | 2.93 | 2.73 | 51,474.00 |
| 17 Abr 2024 | 2.82 | 0.040 | 1.44% | 2.77 | 3.18 | 2.76 | 49,569.00 |
| 16 Abr 2024 | 2.78 | 0.150 | 5.74% | 2.61 | 2.99 | 2.53 | 56,412.00 |
| 15 Abr 2024 | 2.63 | -0.100 | -3.52% | 2.71 | 2.79 | 2.59 | 85,881.00 |
| 14 Abr 2024 | 2.73 | 0.180 | 7.03% | 2.54 | 2.74 | 2.37 | 87,267.00 |
| 13 Abr 2024 | 2.55 | -0.350 | -11.93% | 2.88 | 3.11 | 2.32 | 73,982.00 |
| 12 Abr 2024 | 2.89 | -0.720 | -19.87% | 3.65 | 3.68 | 2.81 | 43,104.00 |
| 11 Abr 2024 | 3.61 | -0.020 | -0.50% | 3.62 | 3.69 | 3.59 | 42,405.00 |
| 10 Abr 2024 | 3.63 | 0.130 | 3.84% | 3.49 | 3.75 | 3.46 | 58,762.00 |
| 09 Abr 2024 | 3.49 | -0.160 | -4.46% | 3.64 | 3.66 | 3.46 | 44,375.00 |
| 08 Abr 2024 | 3.66 | -0.050 | -1.24% | 3.73 | 3.82 | 3.63 | 30,743.00 |
| 07 Abr 2024 | 3.70 | -0.050 | -1.41% | 3.76 | 3.76 | 3.52 | 25,603.00 |
| 06 Abr 2024 | 3.76 | -0.010 | -0.21% | 3.77 | 3.97 | 3.71 | 28,243.00 |
| 05 Abr 2024 | 3.76 | 0.060 | 1.59% | 3.70 | 3.92 | 3.66 | 51,939.00 |
| 04 Abr 2024 | 3.70 | 0.100 | 2.83% | 3.59 | 3.90 | 3.59 | 40,912.00 |
| 03 Abr 2024 | 3.60 | 0.150 | 4.32% | 3.44 | 3.67 | 3.35 | 58,383.00 |
| 02 Abr 2024 | 3.45 | -0.300 | -7.94% | 3.73 | 4.05 | 3.43 | 52,532.00 |
| 01 Abr 2024 | 3.75 | 0.090 | 2.46% | 3.65 | 3.98 | 3.50 | 52,232.00 |
| 31 Mar 2024 | 3.66 | 0.160 | 4.48% | 3.50 | 3.68 | 3.50 | 33,448.00 |
| 30 Mar 2024 | 3.50 | -0.130 | -3.58% | 3.66 | 3.77 | 3.50 | 31,398.00 |
| 29 Mar 2024 | 3.63 | 0.060 | 1.62% | 3.57 | 3.64 | 3.39 | 41,581.00 |
| 28 Mar 2024 | 3.58 | 0.280 | 8.43% | 3.31 | 3.59 | 3.31 | 50,819.00 |
| 27 Mar 2024 | 3.30 | -0.290 | -7.98% | 3.59 | 3.64 | 3.28 | 46,642.00 |
| 26 Mar 2024 | 3.58 | 0.020 | 0.45% | 3.58 | 3.70 | 3.49 | 51,112.00 |
| 25 Mar 2024 | 3.57 | 0.150 | 4.51% | 3.41 | 3.81 | 3.39 | 63,703.00 |
| 24 Mar 2024 | 3.41 | 0.140 | 4.34% | 3.28 | 3.44 | 3.23 | 32,987.00 |
| 23 Mar 2024 | 3.27 | 0.110 | 3.41% | 3.17 | 3.45 | 3.16 | 47,883.00 |
| 22 Mar 2024 | 3.16 | 0.080 | 2.53% | 3.08 | 3.17 | 3.07 | 55,327.00 |
| 21 Mar 2024 | 3.09 | -0.100 | -3.17% | 3.19 | 3.20 | 3.03 | 78,451.00 |
| 20 Mar 2024 | 3.19 | 0.230 | 7.67% | 2.98 | 3.21 | 2.96 | 96,228.00 |
| 19 Mar 2024 | 2.96 | -0.150 | -4.73% | 3.10 | 3.12 | 2.78 | 104,749.00 |
| 18 Mar 2024 | 3.11 | 0.010 | 0.42% | 3.10 | 3.29 | 3.00 | 62,581.00 |
| 17 Mar 2024 | 3.09 | 0.090 | 3.10% | 3.02 | 3.18 | 2.87 | 82,654.00 |
| 16 Mar 2024 | 3.00 | -0.270 | -8.37% | 3.28 | 3.37 | 2.93 | 92,885.00 |
| 15 Mar 2024 | 3.28 | -0.090 | -2.56% | 3.37 | 3.80 | 3.24 | 102,331.00 |
| 14 Mar 2024 | 3.36 | 0.040 | 1.20% | 3.32 | 3.42 | 3.10 | 96,143.00 |
| 13 Mar 2024 | 3.32 | 0.140 | 4.24% | 3.19 | 3.41 | 3.10 | 102,521.00 |
| 12 Mar 2024 | 3.19 | 0.130 | 4.36% | 3.05 | 3.19 | 3.02 | 144,308.00 |
| 11 Mar 2024 | 3.05 | 0.080 | 2.73% | 2.98 | 3.15 | 2.90 | 113,847.00 |
| 10 Mar 2024 | 2.97 | -0.090 | -3.07% | 3.06 | 3.08 | 2.94 | 112,052.00 |
| 09 Mar 2024 | 3.07 | -0.040 | -1.22% | 3.13 | 3.15 | 3.02 | 94,306.00 |
| 08 Mar 2024 | 3.10 | 0.190 | 6.52% | 2.93 | 3.38 | 2.88 | 87,944.00 |
| 07 Mar 2024 | 2.91 | 0.050 | 1.89% | 2.87 | 2.93 | 2.80 | 137,707.00 |
| 06 Mar 2024 | 2.86 | 0.030 | 1.02% | 2.81 | 2.88 | 2.70 | 166,826.00 |
| 05 Mar 2024 | 2.83 | -0.140 | -4.62% | 2.97 | 2.98 | 2.71 | 105,354.00 |
| 04 Mar 2024 | 2.97 | 0.010 | 0.34% | 2.97 | 3.11 | 2.91 | 48,626.00 |
| 03 Mar 2024 | 2.96 | -0.110 | -3.68% | 3.07 | 3.18 | 2.94 | 35,348.00 |
| 02 Mar 2024 | 3.07 | 0.190 | 6.56% | 2.88 | 3.13 | 2.86 | 43,471.00 |
| 01 Mar 2024 | 2.88 | 0.130 | 4.61% | 2.76 | 2.92 | 2.76 | 54,533.00 |
| 29 Feb 2024 | 2.76 | 0.020 | 0.84% | 2.73 | 2.84 | 2.70 | 79,936.00 |
| 28 Feb 2024 | 2.73 | -0.080 | -2.78% | 2.82 | 2.83 | 2.62 | 51,509.00 |
| 27 Feb 2024 | 2.81 | -0.010 | -0.21% | 2.82 | 2.88 | 2.77 | 51,969.00 |
| 26 Feb 2024 | 2.82 | -0.030 | -0.98% | 2.84 | 2.86 | 2.76 | 37,855.00 |
| 25 Feb 2024 | 2.84 | 0.090 | 3.08% | 2.76 | 2.86 | 2.75 | 41,384.00 |
| 24 Feb 2024 | 2.76 | -0.030 | -0.90% | 2.79 | 2.79 | 2.72 | 38,597.00 |
| 23 Feb 2024 | 2.78 | 0.040 | 1.31% | 2.76 | 2.80 | 2.71 | 48,175.00 |
| 22 Feb 2024 | 2.75 | -0.010 | -0.18% | 2.75 | 2.80 | 2.68 | 57,110.00 |
| 21 Feb 2024 | 2.75 | -0.030 | -0.97% | 2.79 | 2.85 | 2.69 | 54,998.00 |
| 20 Feb 2024 | 2.78 | 0.050 | 1.83% | 2.74 | 2.82 | 2.66 | 54,954.00 |
| 19 Feb 2024 | 2.73 | 0.020 | 0.78% | 2.71 | 2.82 | 2.67 | 40,258.00 |
| 18 Feb 2024 | 2.71 | -0.010 | -0.51% | 2.71 | 2.76 | 2.65 | 33,143.00 |
| 17 Feb 2024 | 2.72 | 0.010 | 0.41% | 2.71 | 3.13 | 2.67 | 27,799.00 |
| 16 Feb 2024 | 2.71 | 0.130 | 4.83% | 2.59 | 2.71 | 2.53 | 52,507.00 |
| 15 Feb 2024 | 2.59 | 0.080 | 3.31% | 2.51 | 2.60 | 2.50 | 52,125.00 |
| 14 Feb 2024 | 2.50 | 0.00 | 0.08% | 2.50 | 2.55 | 2.50 | 46,482.00 |
| 13 Feb 2024 | 2.50 | -0.010 | -0.36% | 2.51 | 2.53 | 2.48 | 52,433.00 |
| 12 Feb 2024 | 2.51 | -0.010 | -0.36% | 2.51 | 2.53 | 2.47 | 37,201.00 |
| 11 Feb 2024 | 2.52 | 0.010 | 0.32% | 2.51 | 2.60 | 2.49 | 31,334.00 |
| 10 Feb 2024 | 2.51 | 0.050 | 1.87% | 2.47 | 2.54 | 2.45 | 44,364.00 |
| 09 Feb 2024 | 2.47 | 0.030 | 1.19% | 2.44 | 2.47 | 2.43 | 50,018.00 |
| 08 Feb 2024 | 2.44 | -0.040 | -1.69% | 2.48 | 2.49 | 2.43 | 43,803.00 |
| 07 Feb 2024 | 2.48 | 0.070 | 2.91% | 2.41 | 2.48 | 2.41 | 32,373.00 |
| 06 Feb 2024 | 2.41 | 0.070 | 3.04% | 2.34 | 2.56 | 2.33 | 33,043.00 |
| 05 Feb 2024 | 2.34 | -0.020 | -0.76% | 2.36 | 2.42 | 2.32 | 29,051.00 |
| 04 Feb 2024 | 2.36 | -0.110 | -4.31% | 2.46 | 2.49 | 2.33 | 19,135.00 |
| 03 Feb 2024 | 2.46 | -0.050 | -1.87% | 2.51 | 2.52 | 2.43 | 28,202.00 |
