Datos Histórico LBank - LBKUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
LBNK
LBank (LBank:LBKUSDT)
LBank (LBank:LBKUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
LBank	LBKUSDT	LBank	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00019	1.77%	0.010929	0.010838	0.010921

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.010731	0.010929	0.010688	0.010739	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LBank	21:22:28	2,618.00	0.010929	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
19,755.32	1,838,231.00	LBK			LBKBTC

Resumen Histórico LBKUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBKUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.010739	-0.000406	-3.64%	0.011248	0.011248	0.010703	19,834,071.00
05 May 2024	0.011145	0.000375	3.48%	0.010792	0.011338	0.010623	11,374,468.00
04 May 2024	0.01077	-0.000292	-2.64%	0.011002	0.011306	0.010689	24,110,747.00
03 May 2024	0.011062	0.000027	0.24%	0.011063	0.0115	0.01091	26,340,174.00
02 May 2024	0.011035	0.000837	8.21%	0.010199	0.011357	0.010198	27,216,491.00
01 May 2024	0.010198	-0.000302	-2.88%	0.0105	0.0107	0.01001	35,987,932.00
30 Abr 2024	0.0105	-0.000392	-3.60%	0.010893	0.011128	0.010498	31,151,189.00
29 Abr 2024	0.010892	-0.000251	-2.25%	0.011154	0.011201	0.010808	19,293,745.00
28 Abr 2024	0.011143	0.000336	3.11%	0.010807	0.01128	0.010807	12,510,209.00
27 Abr 2024	0.010807	-0.000288	-2.60%	0.011124	0.011126	0.010618	14,756,822.00
26 Abr 2024	0.011095	0.000716	6.90%	0.010419	0.0115	0.010301	25,475,870.00
25 Abr 2024	0.010379	-0.000578	-5.28%	0.010903	0.011	0.010228	23,053,635.00
24 Abr 2024	0.010957	-0.000123	-1.11%	0.010925	0.011433	0.010868	25,328,865.00
23 Abr 2024	0.01108	-0.000195	-1.73%	0.011294	0.011331	0.01087	19,330,860.00
22 Abr 2024	0.011275	0.000465	4.30%	0.010817	0.011339	0.010722	16,873,761.00
21 Abr 2024	0.01081	-0.000074	-0.68%	0.010861	0.0112	0.010673	14,004,618.00
20 Abr 2024	0.010884	-0.000308	-2.75%	0.011195	0.01133	0.010514	23,187,794.00
19 Abr 2024	0.011192	0.000195	1.77%	0.010942	0.011326	0.010333	52,656,333.00
18 Abr 2024	0.010997	0.000283	2.64%	0.010692	0.01112	0.010672	41,099,786.00
17 Abr 2024	0.010714	-0.00066	-5.80%	0.011376	0.011763	0.01067	50,538,237.00
16 Abr 2024	0.011374	-0.000415	-3.52%	0.0118	0.0118	0.010999	44,764,794.00
15 Abr 2024	0.011789	0.00071	6.41%	0.011073	0.012003	0.011001	66,214,231.00
14 Abr 2024	0.011079	0.000099	0.90%	0.010971	0.011871	0.010919	72,822,745.00
13 Abr 2024	0.01098	-0.001157	-9.53%	0.012204	0.012272	0.010901	67,521,907.00
12 Abr 2024	0.012137	-0.00065	-5.08%	0.012817	0.0132	0.012017	43,789,998.00
11 Abr 2024	0.012787	0.000423	3.42%	0.012364	0.013168	0.012363	33,723,427.00
10 Abr 2024	0.012364	-0.000126	-1.01%	0.012439	0.012746	0.012257	55,559,475.00
09 Abr 2024	0.01249	0.000744	6.33%	0.011817	0.012916	0.011748	39,924,882.00
08 Abr 2024	0.011746	-0.000372	-3.07%	0.012102	0.012549	0.011715	36,758,951.00
07 Abr 2024	0.012118	-0.000051	-0.42%	0.012085	0.012386	0.01179	20,748,611.00
06 Abr 2024	0.012169	0.000247	2.07%	0.011922	0.012291	0.01164	22,875,540.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones