Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUSDT | LBank | 3,900,956 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -1.39% | 0.213 | 0.210 | 0.218 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.215 | 0.224 | 0.209 | 0.216 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 04:03:54 | 25.14 | 0.213 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,446.58 | 34,618.82 | LBR | |||
Resumen Histórico LBRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.216 | -0.002 | -0.92% | 0.221 | 0.233 | 0.213 | 122,000.00 |
| 20 May 2024 | 0.218 | 0.017 | 8.46% | 0.202 | 0.223 | 0.197 | 150,089.00 |
| 19 May 2024 | 0.201 | -0.019 | -8.64% | 0.221 | 0.223 | 0.199 | 84,191.00 |
| 18 May 2024 | 0.220 | -0.001 | -0.45% | 0.223 | 0.225 | 0.216 | 77,841.00 |
| 17 May 2024 | 0.221 | -0.006 | -2.64% | 0.226 | 0.232 | 0.216 | 83,481.00 |
| 16 May 2024 | 0.227 | -0.002 | -0.87% | 0.232 | 0.232 | 0.217 | 78,218.00 |
| 15 May 2024 | 0.229 | -0.015 | -6.15% | 0.246 | 0.254 | 0.216 | 84,924.00 |
| 14 May 2024 | 0.244 | 0.020 | 8.93% | 0.225 | 0.258 | 0.214 | 95,406.00 |
| 13 May 2024 | 0.224 | -0.022 | -8.94% | 0.249 | 0.249 | 0.222 | 83,201.00 |
| 12 May 2024 | 0.246 | -0.006 | -2.38% | 0.254 | 0.259 | 0.245 | 50,424.00 |
| 11 May 2024 | 0.252 | -0.011 | -4.18% | 0.264 | 0.284 | 0.244 | 75,910.00 |
| 10 May 2024 | 0.263 | -0.078 | -22.87% | 0.367 | 0.368 | 0.260 | 66,437.00 |
| 09 May 2024 | 0.341 | 0.121 | 55.00% | 0.225 | 0.381 | 0.215 | 66,965.00 |
| 08 May 2024 | 0.220 | 0.027 | 13.99% | 0.194 | 0.331 | 0.152 | 148,115.00 |
| 07 May 2024 | 0.193 | -0.008 | -3.98% | 0.203 | 0.262 | 0.188 | 169,929.00 |
| 06 May 2024 | 0.201 | -0.009 | -4.29% | 0.216 | 0.267 | 0.153 | 126,259.00 |
| 05 May 2024 | 0.210 | -0.004 | -1.87% | 0.186 | 0.274 | 0.165 | 103,731.00 |
| 04 May 2024 | 0.214 | -0.006 | -2.73% | 0.220 | 0.285 | 0.152 | 196,462.00 |
| 03 May 2024 | 0.220 | 0.012 | 5.77% | 0.207 | 0.296 | 0.161 | 156,268.00 |
| 02 May 2024 | 0.208 | 0.006 | 2.97% | 0.204 | 0.222 | 0.172 | 206,102.00 |
| 01 May 2024 | 0.202 | -0.013 | -6.05% | 0.217 | 0.356 | 0.059 | 202,024.00 |
| 30 Abr 2024 | 0.215 | -0.023 | -9.66% | 0.238 | 0.417 | 0.079 | 157,713.00 |
| 29 Abr 2024 | 0.238 | -0.016 | -6.30% | 0.255 | 0.258 | 0.233 | 108,255.00 |
| 28 Abr 2024 | 0.254 | -0.001 | -0.39% | 0.255 | 0.263 | 0.247 | 78,383.00 |
| 27 Abr 2024 | 0.255 | -0.005 | -1.92% | 0.260 | 0.269 | 0.246 | 94,680.00 |
| 26 Abr 2024 | 0.260 | 0.001 | 0.39% | 0.258 | 0.265 | 0.250 | 164,845.00 |
| 25 Abr 2024 | 0.259 | -0.003 | -1.15% | 0.262 | 0.266 | 0.251 | 141,709.00 |
| 24 Abr 2024 | 0.262 | -0.024 | -8.39% | 0.283 | 0.295 | 0.261 | 121,314.00 |
| 23 Abr 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.310 | 0.282 | 96,090.00 |
| 22 Abr 2024 | 0.286 | 0.005 | 1.78% | 0.280 | 0.299 | 0.276 | 86,838.00 |
| 21 Abr 2024 | 0.281 | -0.006 | -2.09% | 0.286 | 0.288 | 0.275 | 90,480.00 |
| 20 Abr 2024 | 0.287 | 0.011 | 3.99% | 0.275 | 0.290 | 0.269 | 131,148.00 |
![Logo de LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
![Gráfica de la cotización de LBR [Lybra Finance] (LBRUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
