Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Love Hate Inu | LHINUUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000012 | 1.32% | 0.00000918 | 0.00000907 | 0.00000927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000901 | 0.00000941 | 0.00000884 | 0.00000906 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 13:13:44 | 1,425,260.00 | 0.00000918 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 54,714.41 | 6,054,919,955.00 | LHINU | |||
Resumen Histórico LHINUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LHINUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000906 | -0.00000002 | -0.22% | 0.00000905 | 0.00000948 | 0.00000882 | 11,831,521,041.00 |
| 25 Jun 2024 | 0.00000908 | 0.00000026 | 2.95% | 0.00000881 | 0.00000982 | 0.00000880 | 12,638,847,148.00 |
| 24 Jun 2024 | 0.00000882 | -0.00000034 | -3.71% | 0.00000915 | 0.00000918 | 0.00000828 | 17,310,107,786.00 |
| 23 Jun 2024 | 0.00000916 | -0.00000007 | -0.76% | 0.00000923 | 0.00001 | 0.00000901 | 3,661,119,465.00 |
| 22 Jun 2024 | 0.00000923 | 0.00000001 | 0.11% | 0.00000922 | 0.00001 | 0.00000884 | 3,804,070,135.00 |
| 21 Jun 2024 | 0.00000922 | 0.00000015 | 1.65% | 0.00000908 | 0.00000949 | 0.00000895 | 9,713,702,350.00 |
| 20 Jun 2024 | 0.00000907 | -0.00000016 | -1.73% | 0.00000910 | 0.00000959 | 0.00000903 | 9,514,046,894.00 |
| 19 Jun 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
| 18 Jun 2024 | 0.00000923 | -0.00000095 | -9.33% | 0.00001 | 0.00001 | 0.00000909 | 13,340,028,834.00 |
| 17 Jun 2024 | 0.00001 | 0.00000011 | 1.09% | 0.00001 | 0.00001 | 0.00000980 | 9,131,194,762.00 |
| 16 Jun 2024 | 0.00001 | -0.00000031 | -2.99% | 0.00001 | 0.000011 | 0.00000985 | 5,329,576,015.00 |
| 15 Jun 2024 | 0.00001 | -0.00000042 | -3.89% | 0.000011 | 0.000011 | 0.00001 | 6,723,198,736.00 |
| 14 Jun 2024 | 0.000011 | -0.00000004 | -0.37% | 0.000011 | 0.000012 | 0.00001 | 7,693,496,290.00 |
| 13 Jun 2024 | 0.000011 | 0.00000076 | 7.54% | 0.00001 | 0.000013 | 0.00000960 | 9,913,795,341.00 |
| 12 Jun 2024 | 0.00001 | 0.00000043 | 4.46% | 0.00000965 | 0.000011 | 0.00000940 | 7,192,737,563.00 |
| 11 Jun 2024 | 0.00000965 | 0.00000003 | 0.31% | 0.00000962 | 0.00000978 | 0.00000880 | 9,781,755,047.00 |
| 10 Jun 2024 | 0.00000962 | -0.00000072 | -6.96% | 0.00001 | 0.00001 | 0.00000955 | 5,704,711,237.00 |
| 09 Jun 2024 | 0.00001 | -0.00000021 | -1.99% | 0.000011 | 0.000011 | 0.00001 | 3,229,199,224.00 |
| 08 Jun 2024 | 0.000011 | -0.00000062 | -5.55% | 0.000011 | 0.000012 | 0.00001 | 6,144,351,025.00 |
| 07 Jun 2024 | 0.000011 | 0.00000100 | 10.05% | 0.00000996 | 0.000014 | 0.00000986 | 7,696,262,239.00 |
| 06 Jun 2024 | 0.00000995 | -0.00000009 | -0.90% | 0.00001 | 0.00001 | 0.00000964 | 6,072,640,584.00 |
| 05 Jun 2024 | 0.00001 | 0.00000024 | 2.45% | 0.00000990 | 0.00001 | 0.00000967 | 6,748,773,898.00 |
| 04 Jun 2024 | 0.00000980 | 0.00000004 | 0.41% | 0.00000975 | 0.00000994 | 0.00000945 | 6,155,376,117.00 |
| 03 Jun 2024 | 0.00000976 | -0.00000021 | -2.11% | 0.00001 | 0.00001 | 0.00000967 | 7,780,828,135.00 |
| 02 Jun 2024 | 0.00000997 | 0.00000002 | 0.20% | 0.00000996 | 0.000011 | 0.00000960 | 3,901,612,616.00 |
| 01 Jun 2024 | 0.00000995 | 0.00000015 | 1.53% | 0.00000978 | 0.00001 | 0.00000971 | 4,707,872,537.00 |
| 31 May 2024 | 0.00000980 | -0.00000067 | -6.40% | 0.00001 | 0.000011 | 0.00000962 | 9,080,455,817.00 |
| 30 May 2024 | 0.00001 | -0.00000096 | -8.40% | 0.000011 | 0.000012 | 0.00001 | 4,536,052,044.00 |
| 29 May 2024 | 0.000011 | 0.00000200 | 21.21% | 0.00000943 | 0.000013 | 0.00000935 | 6,558,373,870.00 |
| 28 May 2024 | 0.00000943 | -0.00000008 | -0.84% | 0.00000946 | 0.00000978 | 0.00000905 | 7,260,276,331.00 |
| 27 May 2024 | 0.00000951 | 0.00000009 | 0.96% | 0.00000948 | 0.00000977 | 0.00000896 | 5,997,158,744.00 |
| 26 May 2024 | 0.00000942 | -0.00000085 | -8.28% | 0.00000993 | 0.000011 | 0.00000922 | 3,744,526,591.00 |
| 25 May 2024 | 0.00001 | 0.00000200 | 22.86% | 0.00000882 | 0.00001 | 0.00000874 | 6,009,965,345.00 |
