Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainLink Token | LINKUSDT | LBank | 8,783,015,571 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.647 | 4.51% | 15.01 | 15.01 | 15.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
14.37 | 15.14 | 14.29 | 14.36 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 07:27:38 | 20.61 | 15.01 | UST |
Resumen Histórico LINKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 14.36 | 0.060 | 0.38% | 14.31 | 14.64 | 14.12 | 34,488.00 |
04 May 2024 | 14.31 | 0.190 | 1.36% | 14.05 | 14.44 | 13.99 | 72,657.00 |
03 May 2024 | 14.11 | 0.520 | 3.83% | 13.59 | 14.18 | 13.48 | 86,115.00 |
02 May 2024 | 13.59 | 0.240 | 1.82% | 13.32 | 13.73 | 12.95 | 82,691.00 |
01 May 2024 | 13.35 | 0.220 | 1.68% | 13.10 | 13.42 | 12.43 | 105,162.00 |
30 Abr 2024 | 13.13 | -0.940 | -6.70% | 14.04 | 14.18 | 12.84 | 97,146.00 |
29 Abr 2024 | 14.07 | 0.270 | 1.99% | 13.83 | 14.16 | 13.74 | 60,191.00 |
28 Abr 2024 | 13.80 | -0.460 | -3.20% | 14.23 | 14.41 | 13.76 | 35,993.00 |
27 Abr 2024 | 14.26 | -0.240 | -1.63% | 14.49 | 14.50 | 13.87 | 37,236.00 |
26 Abr 2024 | 14.49 | -0.110 | -0.74% | 14.59 | 14.90 | 14.40 | 74,726.00 |
25 Abr 2024 | 14.60 | 0.100 | 0.66% | 14.51 | 14.88 | 14.42 | 59,369.00 |
24 Abr 2024 | 14.50 | -0.660 | -4.32% | 15.18 | 15.62 | 14.41 | 65,372.00 |
23 Abr 2024 | 15.16 | -0.300 | -1.92% | 15.41 | 15.55 | 15.13 | 53,940.00 |
22 Abr 2024 | 15.46 | 0.400 | 2.66% | 15.07 | 16.00 | 15.06 | 44,591.00 |
21 Abr 2024 | 15.05 | 0.110 | 0.74% | 14.89 | 15.05 | 14.68 | 39,060.00 |
20 Abr 2024 | 14.94 | 0.970 | 6.93% | 13.91 | 15.02 | 13.82 | 63,191.00 |
19 Abr 2024 | 13.98 | 0.110 | 0.79% | 13.85 | 14.09 | 12.80 | 143,616.00 |
18 Abr 2024 | 13.87 | 0.740 | 5.65% | 13.10 | 13.94 | 12.83 | 135,048.00 |
17 Abr 2024 | 13.12 | -0.370 | -2.76% | 13.41 | 13.58 | 12.80 | 162,212.00 |
16 Abr 2024 | 13.50 | -0.080 | -0.56% | 13.52 | 13.79 | 12.84 | 150,555.00 |
15 Abr 2024 | 13.57 | -0.520 | -3.68% | 13.99 | 14.65 | 13.22 | 224,998.00 |
14 Abr 2024 | 14.09 | 0.710 | 5.32% | 13.27 | 14.20 | 12.72 | 190,080.00 |
13 Abr 2024 | 13.38 | -1.76 | -11.61% | 15.14 | 15.37 | 11.94 | 175,962.00 |
12 Abr 2024 | 15.14 | -2.36 | -13.49% | 17.57 | 17.87 | 14.18 | 127,722.00 |
11 Abr 2024 | 17.50 | 0.060 | 0.37% | 17.40 | 17.62 | 17.04 | 93,607.00 |
10 Abr 2024 | 17.44 | 0.060 | 0.33% | 17.33 | 17.56 | 16.94 | 162,110.00 |
09 Abr 2024 | 17.38 | -0.730 | -4.01% | 18.10 | 18.18 | 17.29 | 103,337.00 |
08 Abr 2024 | 18.10 | 0.150 | 0.84% | 17.94 | 18.66 | 17.57 | 92,342.00 |
07 Abr 2024 | 17.95 | 0.360 | 2.02% | 17.58 | 17.95 | 17.52 | 53,445.00 |
06 Abr 2024 | 17.60 | 0.240 | 1.38% | 17.34 | 17.67 | 17.29 | 58,920.00 |