Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LMChain | LMUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009116 | 0.008332 | 0.009755 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009116 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.009116 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LM |
Resumen Histórico LMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
04 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
03 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
02 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
01 May 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
30 Abr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
29 Abr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
28 Abr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
27 Abr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
26 Abr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
25 Abr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
24 Abr 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
23 Abr 2024 | 0.009116 | -0.000312 | -3.31% | 0.009372 | 0.009372 | 0.009116 | 580.00 |
22 Abr 2024 | 0.009428 | 0.000729 | 8.38% | 0.008717 | 0.009428 | 0.008717 | 975.00 |
21 Abr 2024 | 0.008699 | -0.001201 | -12.13% | 0.008396 | 0.009682 | 0.0082 | 20,452.00 |
20 Abr 2024 | 0.0099 | 0.0009 | 10.00% | 0.0085 | 0.0101 | 0.0085 | 753,510.00 |
19 Abr 2024 | 0.009 | 0.000069 | 0.77% | 0.0082 | 0.010462 | 0.0078 | 754,072.00 |
18 Abr 2024 | 0.008931 | -0.000379 | -4.07% | 0.008762 | 0.00925 | 0.008701 | 34,106.00 |
17 Abr 2024 | 0.00931 | 0.000062 | 0.67% | 0.009718 | 0.012996 | 0.008355 | 489,002.00 |
16 Abr 2024 | 0.009248 | -0.000644 | -6.51% | 0.009514 | 0.0128 | 0.00815 | 635,169.00 |
15 Abr 2024 | 0.009892 | 0.000199 | 2.05% | 0.010046 | 0.0135 | 0.009167 | 764,808.00 |
14 Abr 2024 | 0.009693 | -0.000354 | -3.52% | 0.009591 | 0.011585 | 0.007531 | 274,823.00 |
13 Abr 2024 | 0.010047 | -0.004077 | -28.87% | 0.014109 | 0.016092 | 0.007601 | 332,150.00 |
12 Abr 2024 | 0.014124 | 0.002116 | 17.62% | 0.012023 | 0.014124 | 0.010621 | 166,933.00 |
11 Abr 2024 | 0.012008 | -0.006112 | -33.73% | 0.018077 | 0.018077 | 0.01163 | 158,116.00 |
10 Abr 2024 | 0.01812 | 0.00512 | 39.38% | 0.011501 | 0.01812 | 0.011501 | 8,252.00 |
09 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
08 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
06 Abr 2024 | 0.013 | 0.002614 | 25.17% | 0.013 | 0.013 | 0.013 | 0.00 |