Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LootBot | LOOTBOTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0014 | 0.31% | 0.457 | 0.4542 | 0.4587 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4558 | 0.4575 | 0.4543 | 0.4556 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 23:20:47 | 20.68 | 0.457 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,717.20 | 10,359.86 | LOOTB | |||
Resumen Histórico LOOTBOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOTBOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.4556 | -0.0086 | -1.85% | 0.4645 | 0.4695 | 0.4543 | 48,299.00 |
| 28 May 2024 | 0.4642 | -0.0242 | -4.95% | 0.4887 | 0.4894 | 0.4517 | 50,049.00 |
| 27 May 2024 | 0.4884 | 0.0041 | 0.85% | 0.4847 | 0.4952 | 0.4843 | 59,732.00 |
| 26 May 2024 | 0.4843 | 0.0143 | 3.04% | 0.469 | 0.4877 | 0.4682 | 47,305.00 |
| 25 May 2024 | 0.470 | 0.001 | 0.21% | 0.4695 | 0.4721 | 0.4682 | 61,308.00 |
| 24 May 2024 | 0.469 | -0.013 | -2.70% | 0.482 | 0.4852 | 0.4666 | 50,539.00 |
| 23 May 2024 | 0.482 | -0.0023 | -0.47% | 0.4851 | 0.5021 | 0.4704 | 66,288.00 |
| 22 May 2024 | 0.4843 | 0.0344 | 7.65% | 0.4503 | 0.4897 | 0.4393 | 72,386.00 |
| 21 May 2024 | 0.4499 | 0.0126 | 2.88% | 0.4367 | 0.4601 | 0.4358 | 70,386.00 |
| 20 May 2024 | 0.4373 | 0.0652 | 17.52% | 0.3725 | 0.4378 | 0.3686 | 123,518.00 |
| 19 May 2024 | 0.3721 | -0.0029 | -0.77% | 0.3746 | 0.3769 | 0.3688 | 53,458.00 |
| 18 May 2024 | 0.375 | 0.0009 | 0.24% | 0.375 | 0.3847 | 0.3733 | 57,103.00 |
| 17 May 2024 | 0.3741 | 0.0154 | 4.29% | 0.3579 | 0.3761 | 0.3566 | 56,482.00 |
| 16 May 2024 | 0.3587 | -0.012 | -3.24% | 0.3705 | 0.3736 | 0.3576 | 59,050.00 |
| 15 May 2024 | 0.3707 | -0.035 | -8.63% | 0.4101 | 0.4108 | 0.3621 | 57,181.00 |
| 14 May 2024 | 0.4057 | -0.2004 | -33.06% | 0.6061 | 0.6075 | 0.4055 | 53,123.00 |
| 13 May 2024 | 0.6061 | -0.0071 | -1.16% | 0.6118 | 0.624 | 0.599 | 52,716.00 |
| 12 May 2024 | 0.6132 | -0.0382 | -5.86% | 0.6518 | 0.6519 | 0.6101 | 35,506.00 |
| 11 May 2024 | 0.6514 | 0.0004 | 0.06% | 0.6519 | 0.6573 | 0.6493 | 46,449.00 |
| 10 May 2024 | 0.651 | 0.0455 | 7.51% | 0.6064 | 0.6528 | 0.5928 | 45,310.00 |
| 09 May 2024 | 0.6055 | 0.0181 | 3.08% | 0.5894 | 0.6087 | 0.588 | 41,515.00 |
| 08 May 2024 | 0.5874 | -0.0342 | -5.50% | 0.6218 | 0.6277 | 0.5861 | 39,004.00 |
| 07 May 2024 | 0.6216 | -0.0214 | -3.33% | 0.643 | 0.6526 | 0.6216 | 42,616.00 |
| 06 May 2024 | 0.643 | 0.0222 | 3.58% | 0.6196 | 0.670 | 0.6077 | 35,355.00 |
| 05 May 2024 | 0.6208 | -0.0466 | -6.98% | 0.6671 | 0.6688 | 0.5927 | 29,859.00 |
| 04 May 2024 | 0.6674 | 0.0009 | 0.14% | 0.6656 | 0.6765 | 0.6636 | 56,535.00 |
| 03 May 2024 | 0.6665 | 0.0041 | 0.62% | 0.6626 | 0.676 | 0.6386 | 31,067.00 |
| 02 May 2024 | 0.6624 | 0.0273 | 4.30% | 0.6351 | 0.674 | 0.6175 | 30,776.00 |
| 01 May 2024 | 0.6351 | -0.0573 | -8.28% | 0.693 | 0.7064 | 0.5859 | 37,690.00 |
| 30 Abr 2024 | 0.6924 | -0.036 | -4.94% | 0.7278 | 0.7291 | 0.6859 | 32,913.00 |
