ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,090.49
0.01%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. Lovely Inu Finance (LBank:LOVELYUSDT)

  6. Lovely Inu Finance (LBank:LOVELYUSDT) Histórico

LOVELYUSDT Lovely Inu Finance

0.00000009
0.00 (0.00%)
19:02:17 - Datos en tiempo real

LOVELYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
16 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
15 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
14 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
13 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
12 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
11 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
10 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
09 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
08 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
07 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
06 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
05 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
04 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
03 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
02 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
01 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
30 Abr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
29 Abr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
28 Abr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
27 Abr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
26 Abr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
25 Abr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
24 Abr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
23 Abr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
22 Abr 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 88,200,172.00
21 Abr 2024 0.00000010 0.00 0.00% 0.00000011 0.00000011 0.00000010 66,505,000.00
20 Abr 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
19 Abr 2024 0.00000010 -0.00000001 -9.09% 0.00000009 0.00000010 0.00000009 30,464,856.00
18 Abr 2024 0.00000011 0.00000001 10.00% 0.00000009 0.00000011 0.00000009 27,637,918.00
17 Abr 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
16 Abr 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 4,614,980,710.00
15 Abr 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 2,455,314,525.00
14 Abr 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 33,117,700.00
13 Abr 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 5,702,114,957.00
12 Abr 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
11 Abr 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 53,258,578.00
10 Abr 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 68,334,574.00
09 Abr 2024 0.00000011 -0.00000002 -15.38% 0.00000011 0.00000011 0.00000011 451,706,587.00
08 Abr 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 1,547,600,009.00
07 Abr 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
06 Abr 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 1,102,000,000.00
05 Abr 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
04 Abr 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000011 779,950,802.00
03 Abr 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 886,361,029.00
02 Abr 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000010 439,981,428.00
01 Abr 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 61,246,388.00
31 Mar 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 164,251,429.00
30 Mar 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 574,722,749.00
29 Mar 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 281,472,646.00
28 Mar 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 137,761,793.00
27 Mar 2024 0.00000013 0.00 0.00% 0.00000012 0.00000013 0.00000012 577,316,110.00
26 Mar 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,769,847,368.00
25 Mar 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 9,879,383,842.00
24 Mar 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 261,978,700.00
23 Mar 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 123,926,499.00
22 Mar 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 7,802,211,066.00
21 Mar 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 142,949,985.00
20 Mar 2024 0.00000012 0.00 0.00% 0.00000011 0.00000012 0.00000011 2,166,321,943.00
19 Mar 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 905,532,556.00
18 Mar 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 247,958,586.00
17 Mar 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 1,998,485,402.00
16 Mar 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 1,102,794,997.00
15 Mar 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 6,546,917,902.00
14 Mar 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 956,326,413.00
13 Mar 2024 0.00000015 0.00 0.00% 0.00000014 0.00000016 0.00000014 3,585,385,555.00
12 Mar 2024 0.00000015 -0.00000001 -6.25% 0.00000017 0.00000017 0.00000015 638,172,115.00
11 Mar 2024 0.00000016 0.00 0.00% 0.00000016 0.00000018 0.00000015 2,122,156,002.00
10 Mar 2024 0.00000016 0.00000004 33.33% 0.00000012 0.00000018 0.00000012 17,836,837,383.00
09 Mar 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 1,944,568,979.00
08 Mar 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000011 914,527,629.00
07 Mar 2024 0.00000011 -0.00000002 -15.38% 0.00000012 0.00000013 0.00000011 14,910,616,497.00
06 Mar 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000010 2,155,687,265.00
05 Mar 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000013 0.00000011 2,563,330,212.00
04 Mar 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000013 0.00000010 778,391,435.00
03 Mar 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000011 0.00000010 863,277,027.00
02 Mar 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000011 0.00000009 1,609,898,372.00
01 Mar 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000008 72,314,162.00
29 Feb 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000008 356,726,771.00
28 Feb 2024 0.00000008 0.00 0.00% 0.00000007 0.00000008 0.00000007 922,083,887.00
27 Feb 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 7,858,866,053.00
26 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 4,049,430,386.00
25 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,809,576,345.00
24 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 213,825,974.00
23 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 100,000,000.00
22 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,162,261,021.00
21 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 575,451,778.00
20 Feb 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 897,759,518.00
19 Feb 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 1,628,231,557.00
18 Feb 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 1,413,793,556.00
17 Feb 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 85,915,320.00

Su Consulta Reciente

LBNK
LOVELYUSDT
Lovely Inu Finance
BIT
F38922
Vontobel Financial Produ...
LSE
44AL
Investec Bnk 24
LSE
AFSL
Ly Safrica Ac G
NASDAQ
QAAHAX
T Rowe Price Equity Inco...
LSE
TQ26
Int.fin.23
OKEX
HOTETH
BIT
S29051
Societe Generale Effekten
BOV
TRVC34Q
Travelers DRN
BIT
S30628
Societe Generale Effekten
LBNK
WBTCBTC
Wrapped BTC
USOTC
NANYF
Nan Ya PCB (GM)
LSE
YT44
Barclays.27
EU
T721S
T721S
LSE
AT44
Ebrd 25
LSE
GLT5
Ivz Glt 1-5 Dst
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados