Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| L | LUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.43% | 0.00000071 | 0.00000070 | 0.00000071 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000070 | 0.00000071 | 0.00000070 | 0.00000070 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 23:10:41 | 2,257,517.00 | 0.00000071 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,066.00 | 1,508,928,671.00 | L | |||
Resumen Histórico LUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000071 | 0.00000069 | 5,789,117,039.00 |
| 24 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000072 | 0.00000068 | 8,108,287,003.00 |
| 23 Jun 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000074 | 0.00000071 | 4,757,257,262.00 |
| 22 Jun 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000074 | 0.00000072 | 4,820,409,670.00 |
| 21 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000074 | 0.00000072 | 5,215,886,933.00 |
| 20 Jun 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000075 | 0.00000076 | 0.00000073 | 4,690,239,742.00 |
| 19 Jun 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| 18 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000074 | 0.00000071 | 5,181,318,649.00 |
| 17 Jun 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000078 | 0.00000078 | 0.00000073 | 4,705,084,467.00 |
| 16 Jun 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000076 | 7,394,660,280.00 |
| 15 Jun 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000075 | 0.00000077 | 0.00000074 | 6,572,117,975.00 |
| 14 Jun 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000072 | 4,917,096,852.00 |
| 13 Jun 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000076 | 0.00000077 | 0.00000073 | 8,424,584,264.00 |
| 12 Jun 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000078 | 0.00000074 | 5,329,265,712.00 |
| 11 Jun 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000079 | 0.00000079 | 0.00000073 | 7,647,236,575.00 |
| 10 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 8,499,031,691.00 |
| 09 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000079 | 4,551,230,856.00 |
| 08 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 4,781,252,163.00 |
| 07 Jun 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000083 | 0.00000078 | 6,723,185,334.00 |
| 06 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000083 | 0.00000084 | 0.00000081 | 5,103,816,438.00 |
| 05 Jun 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000081 | 4,765,396,285.00 |
| 04 Jun 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000083 | 4,709,656,470.00 |
| 03 Jun 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000086 | 0.00000084 | 5,886,502,324.00 |
| 02 Jun 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000083 | 4,622,528,196.00 |
| 01 Jun 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000084 | 4,801,821,553.00 |
| 31 May 2024 | 0.00000084 | -0.00000008 | -8.70% | 0.00000092 | 0.00000094 | 0.00000083 | 8,467,849,105.00 |
| 30 May 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000095 | 0.00000091 | 4,160,084,931.00 |
| 29 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000092 | 3,970,126,413.00 |
| 28 May 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000096 | 0.00000093 | 4,341,467,295.00 |
| 27 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000099 | 0.00000094 | 4,189,037,286.00 |
| 26 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000098 | 0.00000093 | 3,780,419,856.00 |
| 25 May 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000095 | 0.00000096 | 0.00000091 | 4,732,571,137.00 |
