Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSDT | LBank | 6,731,062,380 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.41% | 0.7254 | 0.7254 | 0.7255 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7288 | 0.7288 | 0.7195 | 0.7284 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 4 | 02:50:53 | 197.82 | 0.7254 | UST |
Resumen Histórico MATICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.7284 | -0.0051 | -0.70% | 0.7317 | 0.7385 | 0.7245 | 882,200.00 |
| 03 May 2024 | 0.7335 | 0.0132 | 1.83% | 0.721 | 0.7385 | 0.7153 | 904,461.00 |
| 02 May 2024 | 0.7203 | 0.0276 | 3.98% | 0.6897 | 0.7248 | 0.6737 | 915,328.00 |
| 01 May 2024 | 0.6927 | 0.0258 | 3.87% | 0.6663 | 0.6952 | 0.6334 | 1,148,540.00 |
| 30 Abr 2024 | 0.6669 | -0.039 | -5.52% | 0.7035 | 0.7107 | 0.6524 | 1,078,113.00 |
| 29 Abr 2024 | 0.7059 | -0.0151 | -2.09% | 0.7223 | 0.7308 | 0.6903 | 711,560.00 |
| 28 Abr 2024 | 0.721 | -0.0114 | -1.56% | 0.7336 | 0.7487 | 0.721 | 389,948.00 |
| 27 Abr 2024 | 0.7324 | 0.0297 | 4.23% | 0.7027 | 0.7335 | 0.6821 | 462,547.00 |
| 26 Abr 2024 | 0.7027 | -0.0177 | -2.46% | 0.7208 | 0.7306 | 0.7002 | 1,037,153.00 |
| 25 Abr 2024 | 0.7204 | 0.0172 | 2.45% | 0.7046 | 0.727 | 0.6954 | 710,775.00 |
| 24 Abr 2024 | 0.7032 | -0.0218 | -3.01% | 0.7297 | 0.7627 | 0.7002 | 735,003.00 |
| 23 Abr 2024 | 0.725 | -0.0178 | -2.40% | 0.7411 | 0.7468 | 0.7221 | 690,357.00 |
| 22 Abr 2024 | 0.7428 | 0.0297 | 4.16% | 0.7131 | 0.7487 | 0.7097 | 532,572.00 |
| 21 Abr 2024 | 0.7131 | -0.0243 | -3.30% | 0.7348 | 0.742 | 0.7058 | 471,269.00 |
| 20 Abr 2024 | 0.7374 | 0.0636 | 9.44% | 0.6724 | 0.7397 | 0.6662 | 812,074.00 |
| 19 Abr 2024 | 0.6738 | -0.0011 | -0.16% | 0.6742 | 0.6898 | 0.6238 | 1,773,910.00 |
| 18 Abr 2024 | 0.6749 | 0.0067 | 1.00% | 0.6671 | 0.6893 | 0.6503 | 1,420,411.00 |
| 17 Abr 2024 | 0.6682 | -0.0341 | -4.86% | 0.700 | 0.7088 | 0.6589 | 1,824,812.00 |
| 16 Abr 2024 | 0.7023 | -0.0051 | -0.72% | 0.7052 | 0.7297 | 0.6753 | 1,593,225.00 |
| 15 Abr 2024 | 0.7074 | -0.0035 | -0.49% | 0.7068 | 0.7501 | 0.685 | 2,504,612.00 |
| 14 Abr 2024 | 0.7109 | 0.0539 | 8.20% | 0.6509 | 0.7167 | 0.6314 | 2,498,512.00 |
| 13 Abr 2024 | 0.657 | -0.1095 | -14.29% | 0.7641 | 0.7714 | 0.6027 | 2,262,003.00 |
| 12 Abr 2024 | 0.7665 | -0.1093 | -12.48% | 0.8792 | 0.8932 | 0.7348 | 1,516,083.00 |
| 11 Abr 2024 | 0.8758 | -0.0111 | -1.25% | 0.8861 | 0.8948 | 0.8626 | 1,029,829.00 |
| 10 Abr 2024 | 0.8869 | -0.0131 | -1.46% | 0.8962 | 0.9024 | 0.859 | 1,857,710.00 |
| 09 Abr 2024 | 0.900 | -0.0465 | -4.91% | 0.9473 | 0.9493 | 0.8959 | 1,168,775.00 |
| 08 Abr 2024 | 0.9465 | 0.0338 | 3.70% | 0.9106 | 0.9485 | 0.8914 | 992,907.00 |
| 07 Abr 2024 | 0.9127 | 0.0151 | 1.68% | 0.8965 | 0.9223 | 0.8954 | 629,280.00 |
| 06 Abr 2024 | 0.8976 | 0.0116 | 1.31% | 0.8846 | 0.9054 | 0.8825 | 651,191.00 |
| 05 Abr 2024 | 0.886 | -0.0179 | -1.98% | 0.9042 | 0.907 | 0.8635 | 1,454,761.00 |
