Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MBOXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.3486 | 0.0213 | 6.51% | 0.3284 | 0.3497 | 0.3243 | 66,788.00 |
| 19 May 2024 | 0.3273 | -0.0233 | -6.65% | 0.350 | 0.3505 | 0.3252 | 27,893.00 |
| 18 May 2024 | 0.3506 | 0.0157 | 4.69% | 0.3351 | 0.3537 | 0.3297 | 28,947.00 |
| 17 May 2024 | 0.3349 | 0.0112 | 3.46% | 0.3232 | 0.3388 | 0.3231 | 35,912.00 |
| 16 May 2024 | 0.3237 | -0.0128 | -3.80% | 0.3361 | 0.3433 | 0.3207 | 38,577.00 |
| 15 May 2024 | 0.3365 | 0.0228 | 7.27% | 0.3157 | 0.3382 | 0.3119 | 45,829.00 |
| 14 May 2024 | 0.3137 | -0.0183 | -5.51% | 0.3318 | 0.3358 | 0.3134 | 39,664.00 |
| 13 May 2024 | 0.332 | -0.0103 | -3.01% | 0.3432 | 0.3456 | 0.3305 | 36,147.00 |
| 12 May 2024 | 0.3423 | -0.0116 | -3.28% | 0.3536 | 0.3584 | 0.3416 | 26,345.00 |
| 11 May 2024 | 0.3539 | -0.0105 | -2.88% | 0.3666 | 0.3696 | 0.3464 | 30,419.00 |
| 10 May 2024 | 0.3644 | 0.0263 | 7.78% | 0.3385 | 0.3714 | 0.3344 | 42,372.00 |
| 09 May 2024 | 0.3381 | 0.011 | 3.36% | 0.3277 | 0.3404 | 0.3214 | 38,032.00 |
| 08 May 2024 | 0.3271 | -0.0033 | -1.00% | 0.3296 | 0.3359 | 0.3217 | 31,706.00 |
| 07 May 2024 | 0.3304 | -0.0017 | -0.51% | 0.3321 | 0.3557 | 0.3255 | 29,939.00 |
| 06 May 2024 | 0.3321 | -0.017 | -4.87% | 0.3494 | 0.353 | 0.3317 | 30,372.00 |
| 05 May 2024 | 0.3491 | 0.0031 | 0.90% | 0.3454 | 0.350 | 0.3354 | 26,389.00 |
| 04 May 2024 | 0.346 | 0.0007 | 0.20% | 0.3446 | 0.3493 | 0.3407 | 46,439.00 |
| 03 May 2024 | 0.3453 | 0.0094 | 2.80% | 0.3356 | 0.3493 | 0.3258 | 34,673.00 |
| 02 May 2024 | 0.3359 | 0.0049 | 1.48% | 0.3301 | 0.3403 | 0.3189 | 39,807.00 |
| 01 May 2024 | 0.331 | 0.0003 | 0.09% | 0.3297 | 0.336 | 0.3039 | 42,609.00 |
| 30 Abr 2024 | 0.3307 | -0.0301 | -8.34% | 0.3581 | 0.3665 | 0.3145 | 36,935.00 |
| 29 Abr 2024 | 0.3608 | 0.0094 | 2.68% | 0.352 | 0.3626 | 0.3315 | 31,018.00 |
| 28 Abr 2024 | 0.3514 | -0.0215 | -5.77% | 0.3735 | 0.3795 | 0.3506 | 81,105.00 |
| 27 Abr 2024 | 0.3729 | 0.0225 | 6.42% | 0.3511 | 0.3849 | 0.3384 | 171,474.00 |
| 26 Abr 2024 | 0.3504 | -0.0178 | -4.83% | 0.3691 | 0.3726 | 0.3482 | 322,798.00 |
| 25 Abr 2024 | 0.3682 | 0.0147 | 4.16% | 0.3532 | 0.3771 | 0.3451 | 261,552.00 |
| 24 Abr 2024 | 0.3535 | -0.0261 | -6.88% | 0.3785 | 0.388 | 0.3487 | 235,940.00 |
| 23 Abr 2024 | 0.3796 | 0.0057 | 1.52% | 0.3716 | 0.3895 | 0.358 | 184,819.00 |
| 22 Abr 2024 | 0.3739 | 0.0546 | 17.10% | 0.3202 | 0.3778 | 0.3186 | 178,117.00 |
| 21 Abr 2024 | 0.3193 | -0.0082 | -2.50% | 0.3263 | 0.3294 | 0.316 | 202,103.00 |
| 20 Abr 2024 | 0.3275 | 0.0209 | 6.82% | 0.3052 | 0.3295 | 0.3034 | 317,344.00 |
| 19 Abr 2024 | 0.3066 | 0.0029 | 0.95% | 0.3032 | 0.3157 | 0.2857 | 436,202.00 |
| 18 Abr 2024 | 0.3037 | 0.0009 | 0.30% | 0.3037 | 0.3138 | 0.2967 | 478,710.00 |
| 17 Abr 2024 | 0.3028 | 0.0118 | 4.05% | 0.2898 | 0.3087 | 0.2787 | 506,527.00 |
| 16 Abr 2024 | 0.291 | 0.0026 | 0.90% | 0.287 | 0.2982 | 0.2759 | 567,604.00 |
| 15 Abr 2024 | 0.2884 | -0.0247 | -7.89% | 0.3097 | 0.3214 | 0.2826 | 758,443.00 |
| 14 Abr 2024 | 0.3131 | 0.015 | 5.03% | 0.2964 | 0.3162 | 0.2807 | 745,644.00 |
| 13 Abr 2024 | 0.2981 | -0.0512 | -14.66% | 0.3465 | 0.369 | 0.2759 | 609,051.00 |
| 12 Abr 2024 | 0.3493 | -0.0639 | -15.46% | 0.4151 | 0.4404 | 0.3382 | 364,850.00 |
| 11 Abr 2024 | 0.4132 | -0.0075 | -1.78% | 0.4198 | 0.4241 | 0.4072 | 369,938.00 |
| 10 Abr 2024 | 0.4207 | 0.0016 | 0.38% | 0.4185 | 0.4308 | 0.4042 | 521,437.00 |
| 09 Abr 2024 | 0.4191 | -0.0321 | -7.11% | 0.4529 | 0.456 | 0.4175 | 350,368.00 |
| 08 Abr 2024 | 0.4512 | 0.0088 | 1.99% | 0.443 | 0.4555 | 0.4305 | 249,891.00 |
| 07 Abr 2024 | 0.4424 | 0.0157 | 3.68% | 0.4254 | 0.4476 | 0.4252 | 212,518.00 |
| 06 Abr 2024 | 0.4267 | 0.0108 | 2.60% | 0.4156 | 0.4319 | 0.4138 | 254,714.00 |
| 05 Abr 2024 | 0.4159 | -0.0119 | -2.78% | 0.4275 | 0.4299 | 0.406 | 468,207.00 |
| 04 Abr 2024 | 0.4278 | 0.0048 | 1.13% | 0.421 | 0.447 | 0.4203 | 353,970.00 |
| 03 Abr 2024 | 0.423 | -0.008 | -1.86% | 0.4303 | 0.4611 | 0.4149 | 474,219.00 |
| 02 Abr 2024 | 0.431 | -0.0467 | -9.78% | 0.4768 | 0.4813 | 0.4213 | 425,984.00 |
| 01 Abr 2024 | 0.4777 | -0.0204 | -4.10% | 0.4927 | 0.4953 | 0.4493 | 407,676.00 |
| 31 Mar 2024 | 0.4981 | 0.0218 | 4.58% | 0.4799 | 0.5092 | 0.4794 | 238,440.00 |
| 30 Mar 2024 | 0.4763 | 0.0033 | 0.70% | 0.4683 | 0.4952 | 0.4596 | 242,206.00 |
| 29 Mar 2024 | 0.473 | -0.004 | -0.84% | 0.4774 | 0.4826 | 0.4589 | 305,105.00 |
| 28 Mar 2024 | 0.477 | 0.0239 | 5.27% | 0.4542 | 0.4824 | 0.4433 | 372,168.00 |
| 27 Mar 2024 | 0.4531 | -0.030 | -6.21% | 0.4835 | 0.4929 | 0.4514 | 334,580.00 |
| 26 Mar 2024 | 0.4831 | -0.0065 | -1.33% | 0.4895 | 0.5188 | 0.4723 | 357,548.00 |
| 25 Mar 2024 | 0.4896 | 0.007 | 1.45% | 0.4809 | 0.4996 | 0.4661 | 481,183.00 |
| 24 Mar 2024 | 0.4826 | 0.0382 | 8.60% | 0.4455 | 0.4872 | 0.4369 | 229,501.00 |
| 23 Mar 2024 | 0.4444 | 0.022 | 5.21% | 0.4212 | 0.4598 | 0.4184 | 362,696.00 |
| 22 Mar 2024 | 0.4224 | -0.0063 | -1.47% | 0.4275 | 0.4387 | 0.4106 | 398,034.00 |
| 21 Mar 2024 | 0.4287 | -0.0054 | -1.24% | 0.432 | 0.4455 | 0.420 | 560,508.00 |
| 20 Mar 2024 | 0.4341 | 0.0404 | 10.26% | 0.3944 | 0.4371 | 0.3809 | 724,668.00 |
| 19 Mar 2024 | 0.3937 | -0.0395 | -9.12% | 0.433 | 0.438 | 0.3847 | 749,955.00 |
| 18 Mar 2024 | 0.4332 | -0.0421 | -8.86% | 0.4757 | 0.4761 | 0.4231 | 417,905.00 |
| 17 Mar 2024 | 0.4753 | 0.0202 | 4.44% | 0.4588 | 0.4947 | 0.438 | 529,985.00 |
| 16 Mar 2024 | 0.4551 | -0.073 | -13.82% | 0.5324 | 0.5338 | 0.4501 | 573,297.00 |
| 15 Mar 2024 | 0.5281 | -0.0286 | -5.14% | 0.5594 | 0.5654 | 0.4756 | 650,404.00 |
| 14 Mar 2024 | 0.5567 | -0.0349 | -5.90% | 0.5949 | 0.5953 | 0.5292 | 528,113.00 |
| 13 Mar 2024 | 0.5916 | 0.0294 | 5.23% | 0.5602 | 0.6206 | 0.554 | 539,871.00 |
| 12 Mar 2024 | 0.5622 | 0.0104 | 1.88% | 0.5538 | 0.5783 | 0.5255 | 755,792.00 |
| 11 Mar 2024 | 0.5518 | -0.0052 | -0.93% | 0.557 | 0.5715 | 0.5279 | 575,894.00 |
| 10 Mar 2024 | 0.557 | 0.0113 | 2.07% | 0.5467 | 0.5985 | 0.5046 | 524,492.00 |
| 09 Mar 2024 | 0.5457 | 0.046 | 9.21% | 0.5006 | 0.5709 | 0.4933 | 517,253.00 |
| 08 Mar 2024 | 0.4997 | -0.0135 | -2.63% | 0.5131 | 0.5298 | 0.4791 | 527,581.00 |
| 07 Mar 2024 | 0.5132 | 0.0411 | 8.71% | 0.475 | 0.5473 | 0.4514 | 740,921.00 |
| 06 Mar 2024 | 0.4721 | 0.0515 | 12.24% | 0.4177 | 0.4742 | 0.3988 | 915,596.00 |
| 05 Mar 2024 | 0.4206 | -0.0277 | -6.18% | 0.4489 | 0.4664 | 0.3949 | 568,378.00 |
| 04 Mar 2024 | 0.4483 | -0.0261 | -5.50% | 0.4783 | 0.4788 | 0.4396 | 264,306.00 |
| 03 Mar 2024 | 0.4744 | 0.0241 | 5.35% | 0.4486 | 0.5026 | 0.426 | 180,054.00 |
| 02 Mar 2024 | 0.4503 | 0.0351 | 8.45% | 0.415 | 0.4601 | 0.4051 | 267,761.00 |
| 01 Mar 2024 | 0.4152 | 0.0355 | 9.35% | 0.380 | 0.4227 | 0.3793 | 354,822.00 |
| 29 Feb 2024 | 0.3797 | 0.0028 | 0.74% | 0.3764 | 0.3966 | 0.370 | 509,958.00 |
| 28 Feb 2024 | 0.3769 | 0.0001 | 0.03% | 0.377 | 0.3941 | 0.3667 | 353,307.00 |
| 27 Feb 2024 | 0.3768 | -0.0074 | -1.93% | 0.3833 | 0.3898 | 0.3615 | 345,754.00 |
| 26 Feb 2024 | 0.3842 | 0.0392 | 11.36% | 0.3453 | 0.3954 | 0.3408 | 245,944.00 |
| 25 Feb 2024 | 0.345 | 0.0011 | 0.32% | 0.3437 | 0.3503 | 0.335 | 331,689.00 |
| 24 Feb 2024 | 0.3439 | 0.0156 | 4.75% | 0.3286 | 0.3454 | 0.3235 | 301,954.00 |
| 23 Feb 2024 | 0.3283 | 0.0009 | 0.27% | 0.3285 | 0.3326 | 0.3225 | 404,858.00 |
| 22 Feb 2024 | 0.3274 | 0.0013 | 0.40% | 0.3268 | 0.3394 | 0.3202 | 463,728.00 |
| 21 Feb 2024 | 0.3261 | -0.0119 | -3.52% | 0.3373 | 0.3381 | 0.318 | 467,299.00 |
