Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MEFLEX | MEFUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0821 | 12.20% | 0.7553 | 0.7421 | 0.7572 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6747 | 0.7571 | 0.6557 | 0.6732 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 15:33:25 | 24.29 | 0.7553 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
10,128.50 | 14,170.53 | MEF |
Resumen Histórico MEFUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEFUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.6732 | 0.0793 | 13.35% | 0.5821 | 0.7083 | 0.5526 | 18,964.00 |
01 May 2024 | 0.5939 | 0.0321 | 5.71% | 0.5591 | 0.5939 | 0.4966 | 19,804.00 |
30 Abr 2024 | 0.5618 | -0.0564 | -9.12% | 0.6186 | 0.6525 | 0.4986 | 20,276.00 |
29 Abr 2024 | 0.6182 | -0.0227 | -3.54% | 0.6352 | 0.6411 | 0.5169 | 19,444.00 |
28 Abr 2024 | 0.6409 | 0.0163 | 2.61% | 0.6328 | 0.6879 | 0.6071 | 16,281.00 |
27 Abr 2024 | 0.6246 | 0.0297 | 4.99% | 0.5888 | 0.6319 | 0.5399 | 18,813.00 |
26 Abr 2024 | 0.5949 | -0.0384 | -6.06% | 0.6435 | 0.6655 | 0.5862 | 25,377.00 |
25 Abr 2024 | 0.6333 | -0.0205 | -3.14% | 0.6446 | 0.6882 | 0.6108 | 15,024.00 |
24 Abr 2024 | 0.6538 | -0.0043 | -0.65% | 0.6728 | 0.7543 | 0.6223 | 14,672.00 |
23 Abr 2024 | 0.6581 | -0.0709 | -9.73% | 0.7207 | 0.7561 | 0.6554 | 13,615.00 |
22 Abr 2024 | 0.729 | -0.011 | -1.49% | 0.7307 | 0.7566 | 0.705 | 13,028.00 |
21 Abr 2024 | 0.740 | 0.0239 | 3.34% | 0.726 | 0.757 | 0.6554 | 14,985.00 |
20 Abr 2024 | 0.7161 | 0.0107 | 1.52% | 0.7026 | 0.739 | 0.6223 | 21,513.00 |
19 Abr 2024 | 0.7054 | 0.0555 | 8.54% | 0.6566 | 0.7385 | 0.5766 | 20,102.00 |
18 Abr 2024 | 0.6499 | 0.1038 | 19.01% | 0.546 | 0.7295 | 0.5342 | 24,753.00 |
17 Abr 2024 | 0.5461 | -0.183 | -25.10% | 0.7401 | 0.7564 | 0.5037 | 25,246.00 |
16 Abr 2024 | 0.7291 | 0.0656 | 9.89% | 0.6728 | 0.7572 | 0.646 | 20,992.00 |
15 Abr 2024 | 0.6635 | -0.0219 | -3.20% | 0.6862 | 0.7542 | 0.5845 | 31,381.00 |
14 Abr 2024 | 0.6854 | 0.1226 | 21.78% | 0.5611 | 0.6885 | 0.5528 | 22,961.00 |
13 Abr 2024 | 0.5628 | 0.056 | 11.05% | 0.5061 | 0.6094 | 0.4981 | 24,953.00 |
12 Abr 2024 | 0.5068 | -0.0259 | -4.86% | 0.5387 | 0.5441 | 0.4795 | 30,219.00 |
11 Abr 2024 | 0.5327 | -0.0294 | -5.23% | 0.5651 | 0.5699 | 0.5071 | 28,754.00 |
10 Abr 2024 | 0.5621 | 0.0181 | 3.33% | 0.5432 | 0.5723 | 0.4992 | 43,236.00 |
09 Abr 2024 | 0.544 | -0.0146 | -2.61% | 0.5594 | 0.5594 | 0.5428 | 26,478.00 |
08 Abr 2024 | 0.5586 | -0.0002 | -0.04% | 0.5588 | 0.560 | 0.5576 | 25,103.00 |
07 Abr 2024 | 0.5588 | -0.0169 | -2.94% | 0.5745 | 0.5757 | 0.5588 | 27,810.00 |
06 Abr 2024 | 0.5757 | 0.0008 | 0.14% | 0.5753 | 0.5757 | 0.5745 | 25,624.00 |
05 Abr 2024 | 0.5749 | -0.0198 | -3.33% | 0.5947 | 0.5959 | 0.5745 | 34,173.00 |
04 Abr 2024 | 0.5947 | 0.00 | 0.00% | 0.5955 | 0.5959 | 0.5947 | 25,397.00 |
03 Abr 2024 | 0.5947 | -0.0008 | -0.13% | 0.5955 | 0.5959 | 0.5947 | 27,572.00 |