Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MEMEUSDT | LBank | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000063 | 0.46% | 0.013742 | 0.013716 | 0.01377 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013677 | 0.013778 | 0.013646 | 0.013678 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 09:30:43 | 16,803.00 | 0.013742 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 74,208.62 | 5,408,730.07 | ||||
Resumen Histórico MEMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.013678 | 0.000262 | 1.95% | 0.013404 | 0.013683 | 0.0133 | 14,344,895.00 |
| 25 Abr 2024 | 0.013416 | -0.000181 | -1.33% | 0.013599 | 0.013621 | 0.013356 | 8,801,421.00 |
| 24 Abr 2024 | 0.013597 | -0.000022 | -0.16% | 0.013604 | 0.013643 | 0.013475 | 8,910,535.00 |
| 23 Abr 2024 | 0.01362 | 0.00003 | 0.22% | 0.013592 | 0.013624 | 0.013486 | 8,797,020.00 |
| 22 Abr 2024 | 0.01359 | 0.000012 | 0.09% | 0.013588 | 0.013621 | 0.013487 | 9,647,195.00 |
| 21 Abr 2024 | 0.013579 | 0.00001 | 0.07% | 0.01358 | 0.01362 | 0.01348 | 9,765,118.00 |
| 20 Abr 2024 | 0.013568 | -0.000055 | -0.40% | 0.01361 | 0.013631 | 0.013484 | 12,834,628.00 |
| 19 Abr 2024 | 0.013623 | -0.00009 | -0.66% | 0.01371 | 0.013736 | 0.01351 | 11,668,518.00 |
| 18 Abr 2024 | 0.013713 | 0.00000500 | 0.04% | 0.013704 | 0.0138 | 0.013606 | 13,870,186.00 |
| 17 Abr 2024 | 0.013708 | 0.00007 | 0.51% | 0.013634 | 0.013741 | 0.01357 | 13,956,087.00 |
| 16 Abr 2024 | 0.013638 | 0.000018 | 0.13% | 0.01361 | 0.01365 | 0.013469 | 13,024,465.00 |
| 15 Abr 2024 | 0.01362 | -0.000088 | -0.64% | 0.013707 | 0.01372 | 0.013562 | 18,822,180.00 |
| 14 Abr 2024 | 0.013708 | 0.00000800 | 0.06% | 0.013687 | 0.013708 | 0.013479 | 12,388,272.00 |
| 13 Abr 2024 | 0.013701 | -0.000124 | -0.90% | 0.013821 | 0.013823 | 0.013653 | 14,374,130.00 |
| 12 Abr 2024 | 0.013825 | 0.000163 | 1.20% | 0.013664 | 0.013887 | 0.013652 | 14,134,454.00 |
| 11 Abr 2024 | 0.013662 | 0.000138 | 1.02% | 0.013524 | 0.013676 | 0.013524 | 14,148,645.00 |
| 10 Abr 2024 | 0.013523 | 0.000142 | 1.06% | 0.013381 | 0.013672 | 0.013335 | 20,513,505.00 |
| 09 Abr 2024 | 0.013381 | -0.000022 | -0.16% | 0.013404 | 0.013551 | 0.013375 | 12,568,619.00 |
| 08 Abr 2024 | 0.013403 | 0.000089 | 0.67% | 0.013308 | 0.01352 | 0.013252 | 12,328,463.00 |
| 07 Abr 2024 | 0.013314 | -0.00001 | -0.08% | 0.013326 | 0.01344 | 0.013273 | 14,148,239.00 |
| 06 Abr 2024 | 0.013324 | 0.000044 | 0.33% | 0.013281 | 0.013408 | 0.013007 | 13,065,057.00 |
| 05 Abr 2024 | 0.013279 | 0.000364 | 2.82% | 0.012917 | 0.013526 | 0.012895 | 18,307,202.00 |
| 04 Abr 2024 | 0.012915 | 0.000144 | 1.13% | 0.012773 | 0.012923 | 0.012756 | 13,250,251.00 |
| 03 Abr 2024 | 0.012771 | 0.00004 | 0.31% | 0.012731 | 0.012825 | 0.012697 | 14,703,272.00 |
| 02 Abr 2024 | 0.012731 | 0.000026 | 0.20% | 0.012701 | 0.012745 | 0.012597 | 13,678,710.00 |
| 01 Abr 2024 | 0.012705 | -0.000025 | -0.20% | 0.012736 | 0.01282 | 0.012662 | 20,370,160.00 |
| 31 Mar 2024 | 0.01273 | -0.000078 | -0.61% | 0.012811 | 0.012822 | 0.012675 | 16,544,078.00 |
| 30 Mar 2024 | 0.012807 | 0.000057 | 0.45% | 0.01275 | 0.012842 | 0.012696 | 12,298,102.00 |
| 29 Mar 2024 | 0.01275 | -0.000165 | -1.28% | 0.012918 | 0.012922 | 0.012619 | 13,275,195.00 |
| 28 Mar 2024 | 0.012915 | -0.000055 | -0.42% | 0.012976 | 0.012983 | 0.012877 | 12,588,094.00 |
| 27 Mar 2024 | 0.012971 | 0.000164 | 1.28% | 0.012805 | 0.012972 | 0.012738 | 12,597,635.00 |
