Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAUSDT | LBank | 891,686,590 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0059 | -0.69% | 0.8432 | 0.8432 | 0.8436 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8477 | 0.8546 | 0.8327 | 0.8491 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 02:31:41 | 3.22 | 0.8432 | UST |
Resumen Histórico MINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8491 | 0.042 | 5.20% | 0.8074 | 0.8582 | 0.7948 | 15,064.00 |
| 02 May 2024 | 0.8071 | 0.0056 | 0.70% | 0.7981 | 0.8195 | 0.765 | 16,931.00 |
| 01 May 2024 | 0.8015 | 0.0058 | 0.73% | 0.7937 | 0.8156 | 0.7348 | 17,586.00 |
| 30 Abr 2024 | 0.7957 | -0.0392 | -4.70% | 0.8307 | 0.8465 | 0.761 | 15,455.00 |
| 29 Abr 2024 | 0.8349 | -0.0072 | -0.86% | 0.8441 | 0.8455 | 0.8033 | 12,438.00 |
| 28 Abr 2024 | 0.8421 | -0.0191 | -2.22% | 0.8594 | 0.8852 | 0.8419 | 9,792.00 |
| 27 Abr 2024 | 0.8612 | 0.0234 | 2.79% | 0.8379 | 0.8665 | 0.8159 | 11,779.00 |
| 26 Abr 2024 | 0.8378 | -0.0189 | -2.21% | 0.8559 | 0.8604 | 0.8214 | 62,688.00 |
| 25 Abr 2024 | 0.8567 | -0.0143 | -1.64% | 0.8758 | 0.8822 | 0.8262 | 70,325.00 |
| 24 Abr 2024 | 0.871 | -0.0368 | -4.05% | 0.9143 | 0.9661 | 0.8615 | 59,449.00 |
| 23 Abr 2024 | 0.9078 | 0.0189 | 2.13% | 0.8876 | 0.9249 | 0.8667 | 52,525.00 |
| 22 Abr 2024 | 0.8889 | 0.0425 | 5.02% | 0.8495 | 0.9038 | 0.8449 | 45,959.00 |
| 21 Abr 2024 | 0.8464 | -0.0234 | -2.69% | 0.865 | 0.8743 | 0.8343 | 49,988.00 |
| 20 Abr 2024 | 0.8698 | 0.0687 | 8.58% | 0.798 | 0.8746 | 0.7911 | 76,131.00 |
| 19 Abr 2024 | 0.8011 | 0.0147 | 1.87% | 0.785 | 0.8196 | 0.7289 | 99,402.00 |
| 18 Abr 2024 | 0.7864 | 0.0187 | 2.44% | 0.7653 | 0.8029 | 0.7421 | 112,926.00 |
| 17 Abr 2024 | 0.7677 | -0.0106 | -1.36% | 0.7747 | 0.7947 | 0.7377 | 115,667.00 |
| 16 Abr 2024 | 0.7783 | 0.0224 | 2.96% | 0.7513 | 0.7863 | 0.7275 | 122,054.00 |
| 15 Abr 2024 | 0.7559 | -0.0419 | -5.25% | 0.7923 | 0.8338 | 0.7338 | 162,852.00 |
| 14 Abr 2024 | 0.7978 | 0.0646 | 8.81% | 0.7252 | 0.8072 | 0.6968 | 153,136.00 |
| 13 Abr 2024 | 0.7332 | -0.1188 | -13.94% | 0.8463 | 0.8463 | 0.632 | 150,445.00 |
| 12 Abr 2024 | 0.852 | -0.1739 | -16.95% | 1.03 | 1.05 | 0.7895 | 92,500.00 |
| 11 Abr 2024 | 1.03 | -0.020 | -1.76% | 1.04 | 1.05 | 1.02 | 99,223.00 |
| 10 Abr 2024 | 1.04 | -0.010 | -1.22% | 1.05 | 1.06 | 1.01 | 134,294.00 |
| 09 Abr 2024 | 1.06 | -0.080 | -6.69% | 1.13 | 1.14 | 1.05 | 95,374.00 |
| 08 Abr 2024 | 1.13 | 0.040 | 3.56% | 1.09 | 1.14 | 1.07 | 68,981.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 1.11% | 1.08 | 1.11 | 1.08 | 59,536.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 3.21% | 1.04 | 1.09 | 1.04 | 68,882.00 |
| 05 Abr 2024 | 1.05 | -0.040 | -3.50% | 1.09 | 1.09 | 1.02 | 117,129.00 |
| 04 Abr 2024 | 1.09 | 0.030 | 2.69% | 1.05 | 1.11 | 1.03 | 90,812.00 |
