Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MKC COIN | MKCUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0087 | 0.0071 | 0.0087 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0087 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.0087 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MKCC | |||
Resumen Histórico MKCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0087 | -0.0012 | -12.12% | 0.008 | 0.0087 | 0.008 | 9,761.00 |
| 24 Jun 2024 | 0.0099 | -0.0001 | -1.00% | 0.0092 | 0.0099 | 0.0092 | 551,776.00 |
| 23 Jun 2024 | 0.010 | -0.0006 | -5.66% | 0.0099 | 0.010 | 0.0099 | 311.00 |
| 22 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0.00 |
| 21 Jun 2024 | 0.0106 | -0.0011 | -9.40% | 0.0117 | 0.0117 | 0.010 | 125,174.00 |
| 20 Jun 2024 | 0.0117 | -0.0004 | -3.31% | 0.0115 | 0.0117 | 0.0115 | 7,487.00 |
| 19 Jun 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| 18 Jun 2024 | 0.0121 | -0.0012 | -9.02% | 0.0121 | 0.0121 | 0.0121 | 1.00 |
| 17 Jun 2024 | 0.0133 | -0.0004 | -2.92% | 0.0125 | 0.0133 | 0.0125 | 3,003.00 |
| 16 Jun 2024 | 0.0137 | 0.0044 | 47.31% | 0.0118 | 0.0146 | 0.0089 | 705,101.00 |
| 15 Jun 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0.00 |
| 14 Jun 2024 | 0.0093 | 0.0001 | 1.09% | 0.0093 | 0.0093 | 0.0093 | 142.00 |
| 13 Jun 2024 | 0.0092 | -0.0027 | -22.69% | 0.0101 | 0.0101 | 0.0085 | 66,557.00 |
| 12 Jun 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0.00 |
| 11 Jun 2024 | 0.0119 | -0.0035 | -22.73% | 0.0119 | 0.0119 | 0.0119 | 152,000.00 |
| 10 Jun 2024 | 0.0154 | 0.0024 | 18.46% | 0.0146 | 0.0154 | 0.0146 | 1,327,807.00 |
| 09 Jun 2024 | 0.013 | -0.0011 | -7.80% | 0.014 | 0.0164 | 0.013 | 295,513.00 |
| 08 Jun 2024 | 0.0141 | -0.0002 | -1.40% | 0.0162 | 0.0162 | 0.0141 | 339.00 |
| 07 Jun 2024 | 0.0143 | -0.0107 | -42.80% | 0.0157 | 0.0157 | 0.0143 | 6,089.00 |
| 06 Jun 2024 | 0.025 | 0.008 | 47.06% | 0.0196 | 0.025 | 0.0196 | 144,398.00 |
| 05 Jun 2024 | 0.017 | -0.0018 | -9.57% | 0.0135 | 0.0275 | 0.0135 | 127,444.00 |
| 04 Jun 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| 03 Jun 2024 | 0.0188 | -0.0076 | -28.79% | 0.015 | 0.022 | 0.0137 | 20,737.00 |
| 02 Jun 2024 | 0.0264 | 0.001 | 3.94% | 0.0258 | 0.0264 | 0.0258 | 39.00 |
| 01 Jun 2024 | 0.0254 | -0.0023 | -8.30% | 0.0278 | 0.0279 | 0.0251 | 170,145.00 |
| 31 May 2024 | 0.0277 | 0.0021 | 8.20% | 0.0322 | 0.0331 | 0.0277 | 40,936.00 |
| 30 May 2024 | 0.0256 | 0.0012 | 4.92% | 0.032 | 0.0321 | 0.0232 | 90,352.00 |
| 29 May 2024 | 0.0244 | -0.0052 | -17.57% | 0.0288 | 0.0288 | 0.0244 | 10,601.00 |
| 28 May 2024 | 0.0296 | -0.0033 | -10.03% | 0.0284 | 0.0369 | 0.0284 | 4.00 |
| 27 May 2024 | 0.0329 | -0.0053 | -13.87% | 0.0295 | 0.0329 | 0.025 | 7,769.00 |
| 26 May 2024 | 0.0382 | 0.0048 | 14.37% | 0.0329 | 0.0382 | 0.0328 | 358.00 |
| 25 May 2024 | 0.0334 | -0.0046 | -12.11% | 0.0334 | 0.0334 | 0.0334 | 1.00 |
