Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetamonkeyAi | MMAIUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000030 | -0.40% | 0.000074 | 0.000074 | 0.000075 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000074 | 0.000075 | 0.000074 | 0.000075 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 5337 | 18:32:16 | 229,235.33 | 0.000075 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 589.65 | 7,913,039.70 | MMAI | |||
Resumen Histórico MMAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000075 | 0.00000200 | 2.76% | 0.000072 | 0.000075 | 0.000072 | 63,046,937.00 |
| 25 Jun 2024 | 0.000072 | -0.00000080 | -1.09% | 0.000073 | 0.000073 | 0.000072 | 25,179,305.00 |
| 24 Jun 2024 | 0.000073 | -0.00000500 | -6.43% | 0.000078 | 0.000078 | 0.000072 | 1,101,394,684.00 |
| 23 Jun 2024 | 0.000078 | 0.00000090 | 1.17% | 0.000077 | 0.000078 | 0.000077 | 521,517,977.00 |
| 22 Jun 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000079 | 0.000079 | 0.000077 | 31,494,153.00 |
| 21 Jun 2024 | 0.000079 | 0.00000010 | 0.13% | 0.000079 | 0.000079 | 0.000079 | 69,608,842.00 |
| 20 Jun 2024 | 0.000079 | 0.00000010 | 0.13% | 0.000078 | 0.000079 | 0.000078 | 12,321,132.00 |
| 19 Jun 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
| 18 Jun 2024 | 0.000078 | -0.00000040 | -0.51% | 0.000079 | 0.000079 | 0.000078 | 26,780,769.00 |
| 17 Jun 2024 | 0.000079 | -0.00000200 | -2.49% | 0.00008 | 0.00008 | 0.000078 | 51,635,967.00 |
| 16 Jun 2024 | 0.00008 | -0.00000700 | -8.04% | 0.000088 | 0.000088 | 0.000079 | 65,964,965.00 |
| 15 Jun 2024 | 0.000087 | -0.00000040 | -0.46% | 0.000087 | 0.000088 | 0.000087 | 128,462,394.00 |
| 14 Jun 2024 | 0.000088 | -0.00000900 | -9.33% | 0.000097 | 0.000097 | 0.000087 | 200,923,574.00 |
| 13 Jun 2024 | 0.000097 | -0.00000200 | -2.03% | 0.000098 | 0.000099 | 0.000096 | 48,026,013.00 |
| 12 Jun 2024 | 0.000098 | 0.00000200 | 2.08% | 0.000096 | 0.000098 | 0.000096 | 30,664,133.00 |
| 11 Jun 2024 | 0.000096 | -0.00000600 | -5.88% | 0.000103 | 0.000104 | 0.000096 | 592,266,161.00 |
| 10 Jun 2024 | 0.000102 | 0.00000300 | 3.02% | 0.000099 | 0.000104 | 0.000099 | 1,758,368,865.00 |
| 09 Jun 2024 | 0.000099 | -0.000028 | -22.03% | 0.000128 | 0.000128 | 0.000099 | 222,928,266.00 |
| 08 Jun 2024 | 0.000127 | -0.00000040 | -0.31% | 0.000127 | 0.000128 | 0.000127 | 449,706,355.00 |
| 07 Jun 2024 | 0.000128 | -0.00000200 | -1.55% | 0.000129 | 0.000129 | 0.000127 | 209,806,421.00 |
| 06 Jun 2024 | 0.000129 | 0.00000600 | 4.87% | 0.000124 | 0.000131 | 0.000123 | 25,463,071.00 |
| 05 Jun 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000122 | 0.000125 | 0.000121 | 20,558,225.00 |
| 04 Jun 2024 | 0.000122 | -0.00000070 | -0.57% | 0.000122 | 0.000123 | 0.000121 | 24,774,907.00 |
| 03 Jun 2024 | 0.000122 | -0.00000080 | -0.65% | 0.000122 | 0.000123 | 0.000121 | 36,395,716.00 |
| 02 Jun 2024 | 0.000123 | 0.00000040 | 0.33% | 0.000123 | 0.000123 | 0.000121 | 32,208,383.00 |
| 01 Jun 2024 | 0.000123 | 0.00000010 | 0.08% | 0.000123 | 0.000123 | 0.000122 | 13,220,914.00 |
| 31 May 2024 | 0.000123 | -0.00000200 | -1.61% | 0.000123 | 0.000125 | 0.000122 | 43,006,045.00 |
| 30 May 2024 | 0.000124 | 0.00000010 | 0.08% | 0.000124 | 0.000125 | 0.000123 | 23,139,680.00 |
| 29 May 2024 | 0.000124 | -0.00000040 | -0.32% | 0.000124 | 0.000125 | 0.000124 | 22,075,608.00 |
| 28 May 2024 | 0.000125 | -0.00000040 | -0.32% | 0.000125 | 0.000125 | 0.000124 | 24,575,259.00 |
| 27 May 2024 | 0.000125 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.00012 | 29,314,159.00 |
| 26 May 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000123 | 0.000126 | 0.00012 | 26,518,886.00 |
| 25 May 2024 | 0.000124 | 0.00000010 | 0.08% | 0.000123 | 0.000125 | 0.000123 | 21,812,478.00 |
