Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AssetMantle | MNTLUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001039 | 0.001061 | 0.001065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001039 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.001039 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MNTL | |||
Resumen Histórico MNTLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNTLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.001039 | 0.000033 | 3.28% | 0.001032 | 0.001039 | 0.001032 | 114,941.00 |
| 19 May 2024 | 0.001006 | 0.000021 | 2.13% | 0.000998 | 0.001006 | 0.000998 | 87,804.00 |
| 18 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 17 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 16 May 2024 | 0.000985 | -0.00000100 | -0.10% | 0.000992 | 0.000992 | 0.000985 | 72,074.00 |
| 15 May 2024 | 0.000986 | 0.000029 | 3.03% | 0.000969 | 0.000986 | 0.000969 | 57,743.00 |
| 14 May 2024 | 0.000957 | -0.000021 | -2.15% | 0.000977 | 0.000977 | 0.000944 | 720,179.00 |
| 13 May 2024 | 0.000978 | -0.000025 | -2.49% | 0.001007 | 0.001007 | 0.000968 | 1,683,908.00 |
| 12 May 2024 | 0.001003 | -0.00000400 | -0.40% | 0.001007 | 0.001024 | 0.000997 | 1,628,720.00 |
| 11 May 2024 | 0.001007 | 0.00000300 | 0.30% | 0.001005 | 0.001062 | 0.000967 | 1,878,690.00 |
| 10 May 2024 | 0.001004 | 0.00000600 | 0.60% | 0.000998 | 0.001025 | 0.000978 | 1,716,175.00 |
| 09 May 2024 | 0.000998 | 0.00000100 | 0.10% | 0.000994 | 0.001004 | 0.000961 | 1,614,801.00 |
| 08 May 2024 | 0.000997 | -0.000022 | -2.16% | 0.001033 | 0.001043 | 0.000997 | 1,434,523.00 |
| 07 May 2024 | 0.001019 | -0.000013 | -1.26% | 0.001016 | 0.001049 | 0.00088 | 1,544,356.00 |
| 06 May 2024 | 0.001032 | -0.000186 | -15.27% | 0.001234 | 0.001265 | 0.001031 | 1,480,930.00 |
| 05 May 2024 | 0.001218 | -0.000082 | -6.31% | 0.0013 | 0.00131 | 0.001159 | 1,483,681.00 |
| 04 May 2024 | 0.0013 | 0.000023 | 1.80% | 0.001276 | 0.001305 | 0.001271 | 2,563,970.00 |
| 03 May 2024 | 0.001277 | -0.000045 | -3.40% | 0.001318 | 0.001412 | 0.001277 | 1,397,984.00 |
| 02 May 2024 | 0.001322 | -0.000052 | -3.78% | 0.001372 | 0.00138 | 0.001313 | 1,423,256.00 |
| 01 May 2024 | 0.001374 | -0.000012 | -0.87% | 0.001388 | 0.001394 | 0.001308 | 1,281,002.00 |
| 30 Abr 2024 | 0.001386 | -0.000058 | -4.02% | 0.001441 | 0.001442 | 0.001341 | 1,474,089.00 |
| 29 Abr 2024 | 0.001444 | -0.000138 | -8.72% | 0.001576 | 0.001579 | 0.001436 | 1,464,185.00 |
| 28 Abr 2024 | 0.001582 | -0.000022 | -1.37% | 0.001591 | 0.001626 | 0.00158 | 1,311,707.00 |
| 27 Abr 2024 | 0.001604 | -0.000074 | -4.41% | 0.001679 | 0.001682 | 0.001604 | 1,407,819.00 |
| 26 Abr 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001674 | 0.001709 | 0.001586 | 2,079,376.00 |
| 25 Abr 2024 | 0.001677 | -0.000059 | -3.40% | 0.001739 | 0.001755 | 0.001677 | 1,272,988.00 |
| 24 Abr 2024 | 0.001736 | -0.000113 | -6.11% | 0.001862 | 0.001878 | 0.001736 | 1,263,912.00 |
| 23 Abr 2024 | 0.001849 | -0.000214 | -10.37% | 0.002059 | 0.002066 | 0.001844 | 1,329,803.00 |
| 22 Abr 2024 | 0.002063 | 0.00015 | 7.84% | 0.001915 | 0.002086 | 0.001902 | 1,193,933.00 |
| 21 Abr 2024 | 0.001913 | 0.000038 | 2.03% | 0.001871 | 0.001914 | 0.001832 | 1,386,304.00 |
| 20 Abr 2024 | 0.001875 | 0.000033 | 1.79% | 0.001837 | 0.001897 | 0.00182 | 1,809,199.00 |
