Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MODEXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.06628 | -0.00059 | -0.88% | 0.06685 | 0.06726 | 0.06501 | 243,849.00 |
| 27 Jun 2024 | 0.06687 | -0.00219 | -3.17% | 0.06775 | 0.06875 | 0.06516 | 226,763.00 |
| 26 Jun 2024 | 0.06906 | 0.00099 | 1.45% | 0.06811 | 0.06907 | 0.06594 | 481,209.00 |
| 25 Jun 2024 | 0.06807 | -0.00043 | -0.63% | 0.06848 | 0.06887 | 0.06618 | 218,662.00 |
| 24 Jun 2024 | 0.0685 | 0.00232 | 3.51% | 0.06628 | 0.06857 | 0.06501 | 326,625.00 |
| 23 Jun 2024 | 0.06618 | -0.00488 | -6.87% | 0.07107 | 0.07152 | 0.06544 | 165,908.00 |
| 22 Jun 2024 | 0.07106 | -0.00152 | -2.09% | 0.0727 | 0.07281 | 0.07016 | 213,454.00 |
| 21 Jun 2024 | 0.07258 | 0.00098 | 1.37% | 0.07179 | 0.07274 | 0.07053 | 187,886.00 |
| 20 Jun 2024 | 0.0716 | 0.00278 | 4.04% | 0.07147 | 0.07363 | 0.07059 | 197,061.00 |
| 19 Jun 2024 | 0.06882 | 0.00 | 0.00% | 0.06882 | 0.06882 | 0.06882 | 0.00 |
| 18 Jun 2024 | 0.06882 | -0.00509 | -6.89% | 0.07314 | 0.07314 | 0.06851 | 142,746.00 |
| 17 Jun 2024 | 0.07391 | 0.00118 | 1.62% | 0.07257 | 0.07454 | 0.07001 | 149,129.00 |
| 16 Jun 2024 | 0.07273 | -0.00064 | -0.87% | 0.07396 | 0.07429 | 0.07244 | 295,244.00 |
| 15 Jun 2024 | 0.07337 | -0.00679 | -8.47% | 0.08136 | 0.08202 | 0.07333 | 297,721.00 |
| 14 Jun 2024 | 0.08016 | -0.00083 | -1.02% | 0.08171 | 0.08298 | 0.079 | 120,994.00 |
| 13 Jun 2024 | 0.08099 | -0.00406 | -4.77% | 0.08352 | 0.0844 | 0.08026 | 332,240.00 |
| 12 Jun 2024 | 0.08505 | 0.0004 | 0.47% | 0.08462 | 0.08724 | 0.0827 | 167,257.00 |
| 11 Jun 2024 | 0.08465 | -0.00154 | -1.79% | 0.08599 | 0.08777 | 0.08363 | 259,333.00 |
| 10 Jun 2024 | 0.08619 | -0.00259 | -2.92% | 0.09029 | 0.09039 | 0.08553 | 314,855.00 |
| 09 Jun 2024 | 0.08878 | -0.00292 | -3.18% | 0.09314 | 0.09381 | 0.08763 | 129,682.00 |
| 08 Jun 2024 | 0.0917 | -0.00331 | -3.48% | 0.0949 | 0.09723 | 0.08468 | 175,439.00 |
| 07 Jun 2024 | 0.09501 | 0.00325 | 3.54% | 0.0918 | 0.10128 | 0.0903 | 237,678.00 |
| 06 Jun 2024 | 0.09176 | 0.00088 | 0.97% | 0.09044 | 0.09181 | 0.09026 | 133,143.00 |
| 05 Jun 2024 | 0.09088 | -0.0004 | -0.44% | 0.09133 | 0.09273 | 0.08936 | 171,714.00 |
| 04 Jun 2024 | 0.09128 | -0.00661 | -6.75% | 0.09832 | 0.09936 | 0.08953 | 173,322.00 |
| 03 Jun 2024 | 0.09789 | -0.0005 | -0.51% | 0.09843 | 0.10138 | 0.09601 | 111,749.00 |
| 02 Jun 2024 | 0.09839 | -0.00167 | -1.67% | 0.10067 | 0.10503 | 0.09001 | 164,934.00 |
| 01 Jun 2024 | 0.10006 | -0.00608 | -5.73% | 0.10486 | 0.11699 | 0.08688 | 108,535.00 |
| 31 May 2024 | 0.10614 | 0.01863 | 21.29% | 0.08746 | 0.10759 | 0.08124 | 511,010.00 |
| 30 May 2024 | 0.08751 | -0.00099 | -1.12% | 0.08845 | 0.08968 | 0.08582 | 158,675.00 |
| 29 May 2024 | 0.0885 | -0.00158 | -1.75% | 0.09008 | 0.09049 | 0.08775 | 192,378.00 |
| 28 May 2024 | 0.09008 | -0.0031 | -3.33% | 0.09316 | 0.09335 | 0.08001 | 118,354.00 |
| 27 May 2024 | 0.09318 | 0.00011 | 0.12% | 0.09307 | 0.09326 | 0.09301 | 182,364.00 |
| 26 May 2024 | 0.09307 | 0.00002 | 0.02% | 0.09306 | 0.09327 | 0.09301 | 134,488.00 |
| 25 May 2024 | 0.09305 | -0.00015 | -0.16% | 0.09321 | 0.09327 | 0.09301 | 225,897.00 |
| 24 May 2024 | 0.0932 | -0.00046 | -0.49% | 0.09362 | 0.09369 | 0.09091 | 143,539.00 |
| 23 May 2024 | 0.09366 | -0.00016 | -0.17% | 0.0938 | 0.09472 | 0.09349 | 155,211.00 |
| 22 May 2024 | 0.09382 | 0.00465 | 5.21% | 0.08918 | 0.117 | 0.08746 | 144,989.00 |
| 21 May 2024 | 0.08917 | -0.00009 | -0.10% | 0.08892 | 0.10034 | 0.08647 | 364,288.00 |
| 20 May 2024 | 0.08926 | 0.00979 | 12.32% | 0.07924 | 0.100 | 0.0787 | 376,037.00 |
| 19 May 2024 | 0.07947 | -0.00032 | -0.40% | 0.07984 | 0.08051 | 0.07848 | 177,966.00 |
| 18 May 2024 | 0.07979 | -0.01407 | -14.99% | 0.09364 | 0.09816 | 0.0786 | 169,672.00 |
| 17 May 2024 | 0.09386 | 0.01089 | 13.13% | 0.08371 | 0.09698 | 0.0803 | 188,826.00 |
| 16 May 2024 | 0.08297 | -0.01148 | -12.15% | 0.09424 | 0.09539 | 0.08002 | 134,329.00 |
| 15 May 2024 | 0.09445 | 0.01697 | 21.90% | 0.07752 | 0.105 | 0.07403 | 210,784.00 |
| 14 May 2024 | 0.07748 | -0.0063 | -7.52% | 0.08465 | 0.09972 | 0.06275 | 174,428.00 |
| 13 May 2024 | 0.08378 | 0.01324 | 18.77% | 0.07052 | 0.08386 | 0.06132 | 119,299.00 |
| 12 May 2024 | 0.07054 | -0.00072 | -1.01% | 0.07119 | 0.07495 | 0.06949 | 123,358.00 |
| 11 May 2024 | 0.07126 | 0.0023 | 3.34% | 0.06902 | 0.07158 | 0.06772 | 115,667.00 |
| 10 May 2024 | 0.06896 | -0.00408 | -5.59% | 0.07291 | 0.07309 | 0.065 | 133,021.00 |
| 09 May 2024 | 0.07304 | -0.00651 | -8.18% | 0.0794 | 0.08003 | 0.07159 | 61,664.00 |
| 08 May 2024 | 0.07955 | 0.00028 | 0.35% | 0.07914 | 0.08491 | 0.0782 | 104,359.00 |
| 07 May 2024 | 0.07927 | -0.01742 | -18.02% | 0.09683 | 0.10454 | 0.07509 | 74,694.00 |
| 06 May 2024 | 0.09669 | 0.01763 | 22.30% | 0.07844 | 0.10454 | 0.07004 | 103,864.00 |
| 05 May 2024 | 0.07906 | 0.00036 | 0.46% | 0.07874 | 0.08359 | 0.07568 | 124,710.00 |
| 04 May 2024 | 0.0787 | -0.00203 | -2.51% | 0.08044 | 0.08873 | 0.07715 | 187,045.00 |
| 03 May 2024 | 0.08073 | 0.00286 | 3.67% | 0.0777 | 0.09371 | 0.07763 | 116,909.00 |
| 02 May 2024 | 0.07787 | -0.00022 | -0.28% | 0.07779 | 0.09559 | 0.07642 | 103,548.00 |
| 01 May 2024 | 0.07809 | 0.0019 | 2.49% | 0.0762 | 0.07948 | 0.07541 | 135,071.00 |
| 30 Abr 2024 | 0.07619 | 0.00709 | 10.26% | 0.07075 | 0.1299 | 0.06241 | 153,049.00 |
| 29 Abr 2024 | 0.0691 | -0.00573 | -7.66% | 0.07562 | 0.088 | 0.06305 | 55,147.00 |
| 28 Abr 2024 | 0.07483 | -0.00185 | -2.41% | 0.07677 | 0.08792 | 0.07101 | 65,814.00 |
| 27 Abr 2024 | 0.07668 | -0.00351 | -4.38% | 0.0804 | 0.08243 | 0.0764 | 112,053.00 |
| 26 Abr 2024 | 0.08019 | -0.01888 | -19.06% | 0.10037 | 0.10331 | 0.07814 | 147,712.00 |
| 25 Abr 2024 | 0.09907 | -0.02295 | -18.81% | 0.12162 | 0.12256 | 0.091 | 49,777.00 |
| 24 Abr 2024 | 0.12202 | -0.00607 | -4.74% | 0.12745 | 0.13908 | 0.10009 | 85,750.00 |
| 23 Abr 2024 | 0.12809 | -0.01949 | -13.21% | 0.14874 | 0.15101 | 0.112 | 67,630.00 |
| 22 Abr 2024 | 0.14758 | -0.00431 | -2.84% | 0.15267 | 0.15558 | 0.14161 | 59,244.00 |
| 21 Abr 2024 | 0.15189 | -0.0043 | -2.75% | 0.15599 | 0.15865 | 0.14279 | 54,920.00 |
| 20 Abr 2024 | 0.15619 | -0.00524 | -3.25% | 0.16102 | 0.16221 | 0.14473 | 75,642.00 |
| 19 Abr 2024 | 0.16143 | 0.02896 | 21.86% | 0.13236 | 0.16749 | 0.11935 | 72,085.00 |
| 18 Abr 2024 | 0.13247 | 0.01866 | 16.40% | 0.11215 | 0.1368 | 0.09762 | 89,716.00 |
| 17 Abr 2024 | 0.11381 | 0.00073 | 0.65% | 0.11136 | 0.12967 | 0.09845 | 99,493.00 |
| 16 Abr 2024 | 0.11308 | 0.00125 | 1.12% | 0.11149 | 0.12967 | 0.10016 | 90,248.00 |
| 15 Abr 2024 | 0.11183 | 0.0005 | 0.45% | 0.11124 | 0.12234 | 0.10241 | 136,207.00 |
| 14 Abr 2024 | 0.11133 | 0.01017 | 10.05% | 0.10029 | 0.1159 | 0.09899 | 89,570.00 |
| 13 Abr 2024 | 0.10116 | 0.0012 | 1.20% | 0.10017 | 0.10328 | 0.09899 | 95,762.00 |
| 12 Abr 2024 | 0.09996 | 0.00098 | 0.99% | 0.09899 | 0.10182 | 0.09897 | 72,042.00 |
| 11 Abr 2024 | 0.09898 | -0.00185 | -1.83% | 0.10097 | 0.10296 | 0.09685 | 88,716.00 |
| 10 Abr 2024 | 0.10083 | 0.0055 | 5.77% | 0.09576 | 0.1065 | 0.09512 | 130,490.00 |
| 09 Abr 2024 | 0.09533 | -0.00029 | -0.30% | 0.09551 | 0.09585 | 0.09112 | 85,717.00 |
| 08 Abr 2024 | 0.09562 | 0.00574 | 6.39% | 0.09073 | 0.09562 | 0.08755 | 90,929.00 |
| 07 Abr 2024 | 0.08988 | -0.00097 | -1.07% | 0.09086 | 0.09195 | 0.08825 | 95,090.00 |
| 06 Abr 2024 | 0.09085 | 0.00494 | 5.75% | 0.08602 | 0.09353 | 0.08591 | 114,981.00 |
| 05 Abr 2024 | 0.08591 | 0.00227 | 2.71% | 0.0836 | 0.09153 | 0.08152 | 165,596.00 |
| 04 Abr 2024 | 0.08364 | 0.01104 | 15.21% | 0.07269 | 0.089 | 0.06018 | 122,013.00 |
| 03 Abr 2024 | 0.0726 | 0.00527 | 7.83% | 0.06574 | 0.07752 | 0.06059 | 136,565.00 |
| 02 Abr 2024 | 0.06733 | 0.00351 | 5.50% | 0.0636 | 0.07526 | 0.06001 | 143,197.00 |
| 01 Abr 2024 | 0.06382 | -0.01199 | -15.82% | 0.07107 | 0.07107 | 0.06053 | 158,358.00 |
| 31 Mar 2024 | 0.07581 | 0.0095 | 14.33% | 0.06633 | 0.07581 | 0.060 | 79,192.00 |
| 30 Mar 2024 | 0.06631 | 0.00053 | 0.81% | 0.06649 | 0.06895 | 0.06276 | 95,031.00 |
