Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metaverser Token | MTVTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000055 | -1.18% | 0.004611 | 0.004611 | 0.00467 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004703 | 0.008286 | 0.003615 | 0.004666 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 14:25:11 | 22.00 | 0.004611 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,709.31 | 798,477.00 | MTVT | |||
Resumen Histórico MTVTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.004666 | -0.000226 | -4.62% | 0.00485 | 0.008589 | 0.003787 | 1,201,068.00 |
| 25 Abr 2024 | 0.004892 | -0.000368 | -7.00% | 0.005212 | 0.008542 | 0.003288 | 828,274.00 |
| 24 Abr 2024 | 0.00526 | -0.000154 | -2.84% | 0.005452 | 0.006013 | 0.003144 | 906,982.00 |
| 23 Abr 2024 | 0.005414 | -0.000123 | -2.22% | 0.00543 | 0.005634 | 0.002403 | 876,149.00 |
| 22 Abr 2024 | 0.005537 | 0.000213 | 4.00% | 0.005308 | 0.007146 | 0.005223 | 859,726.00 |
| 21 Abr 2024 | 0.005324 | 0.00022 | 4.31% | 0.005096 | 0.008626 | 0.003768 | 962,087.00 |
| 20 Abr 2024 | 0.005104 | 0.0002 | 4.08% | 0.004895 | 0.006722 | 0.002794 | 1,107,064.00 |
| 19 Abr 2024 | 0.004904 | 0.000213 | 4.54% | 0.004722 | 0.008711 | 0.003504 | 1,139,703.00 |
| 18 Abr 2024 | 0.004691 | 0.000142 | 3.12% | 0.004519 | 0.009144 | 0.003779 | 1,318,271.00 |
| 17 Abr 2024 | 0.004549 | 0.00055 | 13.75% | 0.004602 | 0.008876 | 0.003521 | 1,293,844.00 |
| 16 Abr 2024 | 0.003999 | -0.000753 | -15.85% | 0.004729 | 0.009158 | 0.003502 | 1,331,071.00 |
| 15 Abr 2024 | 0.004752 | -0.000174 | -3.53% | 0.004838 | 0.009117 | 0.003519 | 1,702,213.00 |
| 14 Abr 2024 | 0.004926 | 0.000147 | 3.08% | 0.004844 | 0.009055 | 0.004605 | 1,341,780.00 |
| 13 Abr 2024 | 0.004779 | -0.000292 | -5.76% | 0.005025 | 0.009126 | 0.00354 | 1,414,397.00 |
| 12 Abr 2024 | 0.005071 | -0.000212 | -4.01% | 0.005272 | 0.009189 | 0.003546 | 1,278,062.00 |
| 11 Abr 2024 | 0.005283 | -0.000148 | -2.73% | 0.0053 | 0.009121 | 0.003722 | 1,373,568.00 |
| 10 Abr 2024 | 0.005431 | 0.000326 | 6.39% | 0.005116 | 0.009172 | 0.003538 | 1,560,541.00 |
| 09 Abr 2024 | 0.005105 | -0.000037 | -0.72% | 0.005153 | 0.009077 | 0.003591 | 1,235,689.00 |
| 08 Abr 2024 | 0.005142 | 0.000145 | 2.90% | 0.005033 | 0.009191 | 0.003704 | 1,206,119.00 |
| 07 Abr 2024 | 0.004997 | -0.000165 | -3.20% | 0.005199 | 0.008994 | 0.0035 | 1,314,581.00 |
| 06 Abr 2024 | 0.005162 | -0.003516 | -40.52% | 0.00494 | 0.009546 | 0.00351 | 1,280,186.00 |
| 05 Abr 2024 | 0.008678 | 0.003688 | 73.91% | 0.004944 | 0.00953 | 0.00324 | 1,624,881.00 |
| 04 Abr 2024 | 0.00499 | 0.000076 | 1.55% | 0.004956 | 0.009542 | 0.003236 | 1,250,930.00 |
| 03 Abr 2024 | 0.004914 | 0.000059 | 1.22% | 0.004769 | 0.008687 | 0.003301 | 1,424,537.00 |
| 02 Abr 2024 | 0.004855 | -0.00042 | -7.96% | 0.005177 | 0.009793 | 0.003297 | 1,384,753.00 |
| 01 Abr 2024 | 0.005275 | -0.000601 | -10.23% | 0.005803 | 0.009839 | 0.005006 | 1,745,311.00 |
| 31 Mar 2024 | 0.005876 | -0.000399 | -6.36% | 0.006266 | 0.009779 | 0.005141 | 1,504,119.00 |
| 30 Mar 2024 | 0.006275 | -0.000088 | -1.38% | 0.006384 | 0.009798 | 0.005016 | 1,147,298.00 |
| 29 Mar 2024 | 0.006363 | 0.000637 | 11.12% | 0.0057 | 0.009776 | 0.005015 | 1,283,241.00 |
| 28 Mar 2024 | 0.005726 | -0.00062 | -9.77% | 0.005916 | 0.009718 | 0.005012 | 1,233,043.00 |
| 27 Mar 2024 | 0.006346 | -0.00043 | -6.35% | 0.006738 | 0.009841 | 0.005043 | 1,224,809.00 |
