Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MUDI COIN | MUDIUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0024 | 0.44% | 0.5536 | 0.5536 | 0.5539 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5508 | 0.5538 | 0.5491 | 0.5512 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 21:40:17 | 50.56 | 0.5536 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,873.05 | 3,398.95 | MUDI | |||
Resumen Histórico MUDIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUDIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.5512 | 0.0135 | 2.51% | 0.5386 | 0.5514 | 0.5349 | 31,332.00 |
| 05 May 2024 | 0.5377 | 0.0043 | 0.81% | 0.5323 | 0.5406 | 0.5269 | 30,381.00 |
| 04 May 2024 | 0.5334 | -0.0063 | -1.17% | 0.5394 | 0.5489 | 0.5333 | 54,565.00 |
| 03 May 2024 | 0.5397 | 0.0003 | 0.06% | 0.5402 | 0.5418 | 0.527 | 28,763.00 |
| 02 May 2024 | 0.5394 | 0.0044 | 0.82% | 0.5354 | 0.5408 | 0.5284 | 29,758.00 |
| 01 May 2024 | 0.535 | 0.0057 | 1.08% | 0.5294 | 0.5357 | 0.5224 | 24,780.00 |
| 30 Abr 2024 | 0.5293 | -0.0006 | -0.11% | 0.5277 | 0.532 | 0.5217 | 29,388.00 |
| 29 Abr 2024 | 0.5299 | -0.0097 | -1.80% | 0.5387 | 0.5396 | 0.5236 | 29,957.00 |
| 28 Abr 2024 | 0.5396 | -0.019 | -3.40% | 0.5583 | 0.5608 | 0.537 | 28,084.00 |
| 27 Abr 2024 | 0.5586 | 0.0035 | 0.63% | 0.5553 | 0.5642 | 0.5531 | 25,627.00 |
| 26 Abr 2024 | 0.5551 | 0.0088 | 1.61% | 0.5446 | 0.5658 | 0.5445 | 42,706.00 |
| 25 Abr 2024 | 0.5463 | 0.0088 | 1.64% | 0.5381 | 0.5465 | 0.5344 | 25,410.00 |
| 24 Abr 2024 | 0.5375 | -0.0071 | -1.30% | 0.5463 | 0.5464 | 0.5333 | 25,326.00 |
| 23 Abr 2024 | 0.5446 | 0.0101 | 1.89% | 0.5346 | 0.5474 | 0.5346 | 27,134.00 |
| 22 Abr 2024 | 0.5345 | 0.0052 | 0.98% | 0.528 | 0.5389 | 0.5263 | 24,958.00 |
| 21 Abr 2024 | 0.5293 | -0.0068 | -1.27% | 0.535 | 0.5387 | 0.5258 | 28,595.00 |
| 20 Abr 2024 | 0.5361 | -0.0075 | -1.38% | 0.5439 | 0.5439 | 0.5322 | 34,983.00 |
| 19 Abr 2024 | 0.5436 | 0.0015 | 0.28% | 0.5419 | 0.5499 | 0.5393 | 32,935.00 |
| 18 Abr 2024 | 0.5421 | 0.00 | 0.00% | 0.5415 | 0.5465 | 0.5348 | 39,580.00 |
| 17 Abr 2024 | 0.5421 | 0.0116 | 2.19% | 0.5311 | 0.545 | 0.5261 | 41,828.00 |
| 16 Abr 2024 | 0.5305 | -0.0028 | -0.53% | 0.534 | 0.5369 | 0.526 | 39,277.00 |
| 15 Abr 2024 | 0.5333 | -0.0122 | -2.24% | 0.545 | 0.5452 | 0.526 | 53,016.00 |
| 14 Abr 2024 | 0.5455 | -0.0079 | -1.43% | 0.5543 | 0.5554 | 0.5433 | 35,361.00 |
| 13 Abr 2024 | 0.5534 | -0.0056 | -1.00% | 0.5577 | 0.5594 | 0.5514 | 36,862.00 |
| 12 Abr 2024 | 0.559 | 0.0126 | 2.31% | 0.5474 | 0.5618 | 0.547 | 38,427.00 |
| 11 Abr 2024 | 0.5464 | -0.001 | -0.18% | 0.5467 | 0.5536 | 0.542 | 39,915.00 |
| 10 Abr 2024 | 0.5474 | 0.0092 | 1.71% | 0.5383 | 0.5516 | 0.5371 | 63,776.00 |
| 09 Abr 2024 | 0.5382 | 0.0064 | 1.20% | 0.5322 | 0.540 | 0.5274 | 35,837.00 |
| 08 Abr 2024 | 0.5318 | -0.0102 | -1.88% | 0.5424 | 0.5462 | 0.5304 | 37,135.00 |
| 07 Abr 2024 | 0.542 | -0.0058 | -1.06% | 0.5464 | 0.5516 | 0.5417 | 39,461.00 |
| 06 Abr 2024 | 0.5478 | -0.0033 | -0.60% | 0.551 | 0.5558 | 0.5458 | 36,791.00 |
