Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | LBank | 7,367,622,280 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.213 | 3.09% | 7.10 | 7.09 | 7.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.91 | 7.19 | 6.54 | 6.89 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 05:13:25 | 0.500000 | 7.10 | UST |
Resumen Histórico NEARUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 6.89 | -0.150 | -2.14% | 7.03 | 7.05 | 6.85 | 1,440.00 |
11 May 2024 | 7.04 | -0.210 | -2.94% | 7.27 | 7.32 | 7.00 | 1,581.00 |
10 May 2024 | 7.25 | -0.190 | -2.59% | 7.46 | 7.64 | 7.13 | 2,003.00 |
09 May 2024 | 7.45 | 0.610 | 8.86% | 6.82 | 7.49 | 6.81 | 1,817.00 |
08 May 2024 | 6.84 | -0.290 | -4.11% | 7.14 | 7.30 | 6.80 | 1,672.00 |
07 May 2024 | 7.13 | -0.180 | -2.42% | 7.33 | 7.68 | 7.13 | 1,495.00 |
06 May 2024 | 7.31 | -0.150 | -2.06% | 7.48 | 7.55 | 7.16 | 1,527.00 |
05 May 2024 | 7.46 | 0.580 | 8.36% | 6.87 | 7.50 | 6.70 | 1,765.00 |
04 May 2024 | 6.89 | 0.00 | 0.04% | 6.89 | 6.97 | 6.78 | 2,261.00 |
03 May 2024 | 6.89 | 0.800 | 13.15% | 6.11 | 6.93 | 6.03 | 2,173.00 |
02 May 2024 | 6.09 | -0.060 | -1.04% | 6.12 | 6.20 | 5.87 | 2,054.00 |
01 May 2024 | 6.15 | -0.040 | -0.71% | 6.19 | 6.38 | 5.74 | 3,186.00 |
30 Abr 2024 | 6.19 | -0.690 | -10.06% | 6.81 | 6.93 | 5.90 | 5,732.00 |
29 Abr 2024 | 6.89 | -0.190 | -2.69% | 7.07 | 7.12 | 6.68 | 6,875.00 |
28 Abr 2024 | 7.08 | -0.110 | -1.49% | 7.15 | 7.44 | 7.04 | 4,753.00 |
27 Abr 2024 | 7.18 | 0.260 | 3.74% | 6.96 | 7.58 | 6.76 | 5,439.00 |
26 Abr 2024 | 6.92 | -0.220 | -3.12% | 7.16 | 7.47 | 6.91 | 10,565.00 |
25 Abr 2024 | 7.15 | 0.350 | 5.12% | 6.91 | 7.20 | 6.62 | 7,959.00 |
24 Abr 2024 | 6.80 | -0.100 | -1.48% | 6.91 | 7.27 | 6.71 | 7,961.00 |
23 Abr 2024 | 6.90 | -0.120 | -1.77% | 7.04 | 7.25 | 6.84 | 6,491.00 |
22 Abr 2024 | 7.03 | 0.580 | 9.02% | 6.44 | 7.20 | 6.37 | 5,849.00 |
21 Abr 2024 | 6.44 | 0.220 | 3.52% | 6.18 | 6.45 | 6.11 | 6,903.00 |
20 Abr 2024 | 6.23 | 0.620 | 11.08% | 5.61 | 6.23 | 5.53 | 11,551.00 |
19 Abr 2024 | 5.60 | -0.100 | -1.68% | 5.69 | 5.82 | 5.26 | 14,742.00 |
18 Abr 2024 | 5.70 | 0.280 | 5.22% | 5.41 | 5.89 | 5.23 | 16,229.00 |
17 Abr 2024 | 5.42 | -0.090 | -1.56% | 5.46 | 5.65 | 5.23 | 16,427.00 |
16 Abr 2024 | 5.50 | 0.280 | 5.34% | 5.19 | 5.54 | 4.91 | 18,171.00 |
15 Abr 2024 | 5.22 | -0.470 | -8.30% | 5.67 | 5.85 | 5.00 | 24,858.00 |
14 Abr 2024 | 5.70 | 0.440 | 8.29% | 5.19 | 5.73 | 4.93 | 24,637.00 |
13 Abr 2024 | 5.26 | -0.530 | -9.11% | 5.76 | 5.85 | 4.33 | 21,926.00 |