Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTY Token | NFTYUSDT | LBank | 726,851 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001804 | 0.001122 | 0.001827 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001804 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.001804 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTY | |||
Resumen Histórico NFTYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 25 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 24 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 23 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 22 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 21 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 20 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 19 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 18 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 17 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 16 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 15 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 14 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 13 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 12 Jul 2024 | 0.001804 | 0.00 | 0.00% | 0.001804 | 0.001804 | 0.001804 | 0.00 |
| 11 Jul 2024 | 0.001804 | -0.000128 | -6.63% | 0.001936 | 0.001936 | 0.00179 | 218,143.00 |
| 10 Jul 2024 | 0.001932 | -0.000339 | -14.93% | 0.002269 | 0.002288 | 0.001932 | 1,458,279.00 |
| 09 Jul 2024 | 0.002271 | 0.000208 | 10.08% | 0.002073 | 0.002415 | 0.00207 | 2,395,041.00 |
| 08 Jul 2024 | 0.002063 | 0.000026 | 1.28% | 0.002032 | 0.002098 | 0.001951 | 2,125,674.00 |
| 07 Jul 2024 | 0.002037 | -0.000073 | -3.46% | 0.002109 | 0.002119 | 0.002037 | 2,177,844.00 |
| 06 Jul 2024 | 0.00211 | 0.000022 | 1.05% | 0.002087 | 0.002124 | 0.002073 | 1,369,232.00 |
| 05 Jul 2024 | 0.002088 | -0.00033 | -13.65% | 0.002357 | 0.002391 | 0.001038 | 1,151,151.00 |
| 04 Jul 2024 | 0.002418 | -0.000027 | -1.10% | 0.002449 | 0.002454 | 0.002369 | 295,849.00 |
| 03 Jul 2024 | 0.002445 | 0.000238 | 10.78% | 0.002208 | 0.002447 | 0.002201 | 1,729,201.00 |
| 02 Jul 2024 | 0.002207 | -0.000357 | -13.92% | 0.002564 | 0.002573 | 0.002192 | 927,928.00 |
| 01 Jul 2024 | 0.002564 | -0.000127 | -4.72% | 0.002677 | 0.002712 | 0.00256 | 1,996,331.00 |
| 30 Jun 2024 | 0.002691 | -0.000183 | -6.37% | 0.002735 | 0.00277 | 0.002691 | 969,450.00 |
| 29 Jun 2024 | 0.002874 | 0.00 | 0.00% | 0.002874 | 0.002874 | 0.002874 | 0.00 |
| 28 Jun 2024 | 0.002874 | -0.000243 | -7.80% | 0.003123 | 0.003146 | 0.002874 | 688,327.00 |
| 27 Jun 2024 | 0.003117 | 0.000468 | 17.67% | 0.00265 | 0.003143 | 0.002648 | 578,475.00 |
