Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -0.06% | 0.7186 | 0.7186 | 0.719 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.719 | 0.737 | 0.7086 | 0.719 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 16:09:09 | 6.20 | 0.7186 | UST |
Resumen Histórico NTRNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.719 | 0.0792 | 12.38% | 0.6419 | 0.7286 | 0.6291 | 44,489.00 |
| 19 May 2024 | 0.6398 | -0.0419 | -6.15% | 0.6802 | 0.6853 | 0.635 | 25,854.00 |
| 18 May 2024 | 0.6817 | -0.0078 | -1.13% | 0.6893 | 0.6985 | 0.6759 | 24,422.00 |
| 17 May 2024 | 0.6895 | 0.0143 | 2.12% | 0.6737 | 0.7033 | 0.6701 | 26,053.00 |
| 16 May 2024 | 0.6752 | 0.0192 | 2.93% | 0.6571 | 0.6959 | 0.6505 | 25,200.00 |
| 15 May 2024 | 0.656 | 0.0339 | 5.45% | 0.6243 | 0.6665 | 0.5929 | 30,658.00 |
| 14 May 2024 | 0.6221 | -0.0388 | -5.87% | 0.6599 | 0.6675 | 0.6201 | 33,117.00 |
| 13 May 2024 | 0.6609 | -0.0054 | -0.81% | 0.6674 | 0.6849 | 0.6393 | 28,140.00 |
| 12 May 2024 | 0.6663 | 0.0002 | 0.03% | 0.6682 | 0.6826 | 0.6637 | 19,764.00 |
| 11 May 2024 | 0.6661 | -0.0291 | -4.19% | 0.6973 | 0.7012 | 0.6654 | 28,362.00 |
| 10 May 2024 | 0.6952 | -0.0369 | -5.04% | 0.7333 | 0.7396 | 0.6889 | 27,553.00 |
| 09 May 2024 | 0.7321 | 0.025 | 3.54% | 0.7058 | 0.7359 | 0.6877 | 14,988.00 |
| 08 May 2024 | 0.7071 | 0.0077 | 1.10% | 0.6984 | 0.7159 | 0.6799 | 406,846.00 |
| 07 May 2024 | 0.6994 | -0.0295 | -4.05% | 0.7302 | 0.7404 | 0.6961 | 455,503.00 |
| 06 May 2024 | 0.7289 | -0.0278 | -3.67% | 0.7547 | 0.7728 | 0.7278 | 325,481.00 |
| 05 May 2024 | 0.7567 | 0.0279 | 3.83% | 0.7302 | 0.7679 | 0.7153 | 284,954.00 |
| 04 May 2024 | 0.7288 | -0.0147 | -1.98% | 0.7419 | 0.7504 | 0.7268 | 521,674.00 |
| 03 May 2024 | 0.7435 | 0.0192 | 2.65% | 0.7253 | 0.7505 | 0.7218 | 421,863.00 |
| 02 May 2024 | 0.7243 | 0.0107 | 1.50% | 0.7129 | 0.7301 | 0.6915 | 554,927.00 |
| 01 May 2024 | 0.7136 | 0.0173 | 2.48% | 0.6968 | 0.7152 | 0.6571 | 534,745.00 |
| 30 Abr 2024 | 0.6963 | -0.0331 | -4.54% | 0.7257 | 0.7362 | 0.6623 | 445,331.00 |
| 29 Abr 2024 | 0.7294 | -0.0139 | -1.87% | 0.746 | 0.7482 | 0.7049 | 318,066.00 |
| 28 Abr 2024 | 0.7433 | -0.0163 | -2.15% | 0.7582 | 0.7746 | 0.7407 | 228,989.00 |
| 27 Abr 2024 | 0.7596 | 0.0042 | 0.56% | 0.7546 | 0.7652 | 0.7292 | 278,848.00 |
| 26 Abr 2024 | 0.7554 | -0.0209 | -2.69% | 0.7748 | 0.7771 | 0.7456 | 463,652.00 |
| 25 Abr 2024 | 0.7763 | -0.0199 | -2.50% | 0.7976 | 0.8074 | 0.7722 | 407,750.00 |
| 24 Abr 2024 | 0.7962 | -0.051 | -6.02% | 0.8545 | 0.8734 | 0.7873 | 340,875.00 |
| 23 Abr 2024 | 0.8472 | -0.0088 | -1.03% | 0.8558 | 0.8748 | 0.8328 | 285,039.00 |
| 22 Abr 2024 | 0.856 | 0.0558 | 6.97% | 0.8006 | 0.8869 | 0.7998 | 235,661.00 |
| 21 Abr 2024 | 0.8002 | 0.0071 | 0.90% | 0.7885 | 0.8133 | 0.7832 | 276,440.00 |
| 20 Abr 2024 | 0.7931 | 0.0752 | 10.47% | 0.7142 | 0.7964 | 0.7083 | 415,004.00 |
